| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▲ | 24.92▲ | 24.92▲ | 24.96▲ | 24.40▲ |
| MA10 | 24.70▲ | 24.52▲ | 24.52▲ | 24.75▲ | 24.23▲ |
| MA20 | 24.39▲ | 24.24▲ | 24.24▲ | 24.35▲ | 23.93▲ |
| MA50 | 23.41▲ | 23.24▲ | 23.25▲ | 24.20▲ | 23.18▲ |
| MA100 | 23.07▲ | 23.02▲ | 22.92▲ | 23.81▲ | 22.80▲ |
| MA200 | N/A | N/A | N/A | 23.14▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.071▲ | 0.070▲ | 0.100▲ | 0.079▲ |
| RSI | 70.650▲ | 70.416▲ | 70.068▲ | 78.016▲ | 71.288▲ |
| STOCH | 99.897▲ | 99.725▲ | 99.725▲ | 94.349▲ | 64.305 |
| WILL %R | -0.617▲ | -0.617▲ | -0.617▲ | 0.000▲ | 0.000▲ |
| CCI | 92.747 | 130.748▲ | 130.748▲ | 156.153▲ | 260.600▲ |
| ▲ RSI&STOCH | $QLVE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $QLVE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $QLVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QLVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QLVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QLVE Price Breaks 10 Days High | Set Alert |
| CDL | $QLVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:42 AM
Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company (“Live Ventures” or “Company”), announced today that it has acquired Central Steel Fabricators, LLC (“CSF”), a Chicago-based ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.2448 | 25.2448 | 25.2448 | 25.2448 | 3 |
| 15/05/24 | 25.106 | 25.106 | 25.106 | 25.106 | 372 |
| 14/05/24 | 24.95 | 24.959 | 24.9177 | 24.9177 | 7,401 |
| 13/05/24 | 24.86 | 24.86 | 24.86 | 24.86 | 142 |
| 10/05/24 | 24.72 | 24.75 | 24.6728 | 24.6728 | 36,495 |
| 09/05/24 | 24.56 | 24.57 | 24.48 | 24.535 | 98,185 |
| 08/05/24 | 24.53 | 24.535 | 24.53 | 24.535 | 321 |
| 07/05/24 | 24.60 | 24.61 | 24.5203 | 24.5203 | 1,146 |
| 06/05/24 | 24.62 | 24.65 | 24.602 | 24.6054 | 4,002 |
| 03/05/24 | 24.5457 | 24.5457 | 24.5457 | 24.5457 | 1 |
|
|
||||
|
|
||||
|
|