| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.16▼ | 10.16▼ | 10.15▼ | 9.97▲ |
| MA10 | 10.13▼ | 10.13▼ | 10.13▼ | 10.12▼ | 10.09▲ |
| MA20 | 10.07▲ | 10.06▲ | 10.06▲ | 9.98▲ | 10.01▲ |
| MA50 | 9.89▲ | 9.93▲ | 9.96▲ | 10.12▼ | 9.58▲ |
| MA100 | 10.04▲ | 10.11▼ | 10.13▼ | 9.96▲ | 10.36▼ |
| MA200 | 10.12▼ | 10.09▲ | 10.03▲ | 9.58▲ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | 0.030▲ | -0.021▼ |
| RSI | 57.312▲ | 56.482▲ | 55.832▲ | 53.973▲ | 55.233▲ |
| STOCH | 82.735▲ | 82.735▲ | 82.735▲ | 84.824▲ | 40.063 |
| WILL %R | -66.667 | -66.667 | -66.667 | -27.027 | -43.363 |
| CCI | -50.048 | -43.411 | -43.411 | 48.446 | 6.189 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:42 AM
As of 10:25 AM EDT. Market Open. During the Annual Meeting of Shareholders of the Principal Real Estate Income Fund (NYSE: PGZ, the "Fund"), held on April 12th, 2024, the two Trustees nominated by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.16 | 10.16 | 10.10 | 10.10 | 24,767 |
| 15/05/24 | 10.16 | 10.20 | 10.16 | 10.19 | 15,100 |
| 14/05/24 | 10.16 | 10.19 | 10.15 | 10.15 | 15,500 |
| 13/05/24 | 10.155 | 10.155 | 10.155 | 10.155 | 17,060 |
| 10/05/24 | 10.13 | 10.15 | 10.11 | 10.14 | 15,400 |
| 09/05/24 | 10.05 | 10.14 | 10.05 | 10.12 | 15,300 |
| 08/05/24 | 10.03 | 10.13 | 10.03 | 10.04 | 11,000 |
| 07/05/24 | 10.15 | 10.15 | 10.03 | 10.08 | 15,100 |
| 06/05/24 | 10.07 | 10.14 | 10.07 | 10.12 | 11,600 |
| 03/05/24 | 9.97 | 10.10 | 9.97 | 10.0689 | 10,082 |
|
|
||||
|
|
||||
|
|