| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.25▼ | 10.23▲ |
| MA10 | 10.23▲ | 10.22▲ | 10.22▲ | 10.25▼ | 10.21▲ |
| MA20 | 10.21▲ | 10.20▲ | 10.19▲ | 10.23▲ | 10.20▲ |
| MA50 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | 85.954▲ | 86.455▲ | 85.751▲ | 55.904▲ | 67.663▲ |
| STOCH | 86.111▲ | 88.889▲ | 91.667▲ | 66.667 | 73.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -28.571 |
| CCI | 168.675▲ | 144.615▲ | 146.695▲ | 0.318 | 138.368▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 14/05/24 | 10.27 | 10.27 | 10.24 | 10.24 | 3,401 |
| 13/05/24 | 10.26 | 10.26 | 10.26 | 10.26 | 36,997 |
| 10/05/24 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 09/05/24 | 10.24 | 10.25 | 10.24 | 10.25 | 803 |
| 08/05/24 | 10.23 | 10.23 | 10.23 | 10.23 | 1,400 |
| 07/05/24 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 06/05/24 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 02/05/24 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 01/05/24 | 10.25 | 10.25 | 10.2396 | 10.25 | 6,530 |
|
|
||||
|
|
||||
|
|