| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.31▼ | 20.33▼ | 20.02▲ | 19.65▲ |
| MA10 | 20.34▼ | 20.27▲ | 20.22▲ | 19.79▲ | 19.34▲ |
| MA20 | 20.25▲ | 20.13▲ | 20.07▲ | 19.59▲ | 19.00▲ |
| MA50 | 20.06▲ | 19.91▲ | 19.80▲ | 19.26▲ | 18.90▲ |
| MA100 | 19.83▲ | 19.70▲ | 19.59▲ | 18.90▲ | 20.40▼ |
| MA200 | 19.59▲ | 19.37▲ | 19.35▲ | 18.67▲ | 20.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.018▲ | 0.064▲ | 0.175▲ |
| RSI | 55.677▲ | 59.291▲ | 61.233▲ | 68.207▲ | 66.315▲ |
| STOCH | 45.037 | 70.585 | 77.197 | 89.387▲ | 80.244▲ |
| WILL %R | -43.243 | -34.783 | -30.189 | -11.594▲ | -7.583▲ |
| CCI | -12.057 | 48.159 | 75.464 | 178.168▲ | 201.779▲ |
| ▲ BREAK | $PTMN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PTMN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PTMN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PTMN Price Breaks 10 Days High | Set Alert |
| CDL | $PTMN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PTMN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.285 | 20.44 | 20.27 | 20.28 | 88,462 |
| 15/05/24 | 20.05 | 20.18 | 19.99 | 20.07 | 68,820 |
| 14/05/24 | 19.82 | 20.07 | 19.82 | 19.92 | 43,145 |
| 13/05/24 | 19.98 | 19.99 | 19.855 | 19.91 | 34,330 |
| 10/05/24 | 19.83 | 19.95 | 19.72 | 19.90 | 28,120 |
| 09/05/24 | 19.36 | 19.87 | 19.36 | 19.83 | 21,870 |
| 08/05/24 | 19.58 | 19.68 | 19.40 | 19.43 | 36,806 |
| 07/05/24 | 19.68 | 19.885 | 19.405 | 19.51 | 29,494 |
| 06/05/24 | 19.45 | 19.83 | 19.41 | 19.72 | 53,741 |
| 03/05/24 | 19.22 | 19.5295 | 19.22 | 19.32 | 20,015 |
|
|
||||
|
|
||||
|
|