| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.76▼ | 14.78▼ | 14.66▼ | 13.96▲ |
| MA10 | 14.74▼ | 14.80▼ | 14.79▼ | 14.56▲ | 13.26▲ |
| MA20 | 14.77▼ | 14.78▼ | 14.72▼ | 14.06▲ | 13.17▲ |
| MA50 | 14.80▼ | 14.71▼ | 14.73▼ | 13.18▲ | 14.89▼ |
| MA100 | 14.75▼ | 14.74▼ | 14.22▲ | 13.18▲ | 17.19▼ |
| MA200 | 14.69▼ | 14.15▲ | 13.79▲ | 14.83▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.008▼ | 0.039▲ | 0.354▲ |
| RSI | 26.827▼ | 40.253▼ | 44.697▼ | 60.810▲ | 55.812▲ |
| STOCH | 20.701 | 19.161▼ | 52.229 | 50.116 | 72.113 |
| WILL %R | -97.222▼ | -98.361▼ | -98.361▼ | -45.570 | -30.435 |
| CCI | -195.789▼ | -214.232▼ | -134.759▼ | 54.080 | 167.303▲ |
|
Wednesday, May 15, 2024 01:20 PM
PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today the pricing on May 15, 2024 of its offering of $400.0 million aggregate ...
|
|
Wednesday, May 15, 2024 01:15 PM
Quarterly dividend of $296.875 per share on the company’s 4.75% non-cumulative preferred stock, Series F, with a liquidation preference of $25,000 per share, represented by depositary shares each ...
|
|
Wednesday, May 15, 2024 02:19 AM
NORFOLK, Va., May 15, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today that it plans, subject to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.79 | 14.935 | 14.63 | 14.635 | 180,031 |
| 15/05/24 | 14.77 | 14.83 | 14.65 | 14.77 | 172,098 |
| 14/05/24 | 14.70 | 14.75 | 14.50 | 14.63 | 157,304 |
| 13/05/24 | 14.95 | 14.95 | 14.50 | 14.505 | 161,172 |
| 10/05/24 | 14.78 | 14.82 | 14.45 | 14.78 | 228,808 |
| 09/05/24 | 14.73 | 14.85 | 14.50 | 14.70 | 276,648 |
| 08/05/24 | 15.12 | 15.165 | 14.71 | 14.72 | 294,702 |
| 07/05/24 | 14.90 | 15.895 | 14.44 | 15.16 | 495,236 |
| 06/05/24 | 13.98 | 14.105 | 13.80 | 13.82 | 197,033 |
| 03/05/24 | 14.11 | 14.15 | 13.64 | 13.83 | 190,627 |
|
|
||||
|
|
||||
|
|