| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.36▲ | 11.36▲ | 11.37▲ | 11.35▲ |
| MA10 | 11.35▲ | 11.35▲ | 11.35▲ | 11.36▲ | 11.32▲ |
| MA20 | 11.31▲ | 11.30▲ | 11.30▲ | 11.34▲ | 11.25▲ |
| MA50 | 11.20▲ | 11.16▲ | 11.15▲ | 11.31▲ | 11.06▲ |
| MA100 | 10.96▲ | 10.89▲ | 10.85▲ | 11.24▲ | 10.69▲ |
| MA200 | N/A | N/A | N/A | 11.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.001▲ | -0.002▼ |
| RSI | 79.774▲ | 79.326▲ | 79.370▲ | 82.107▲ | 89.335▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 83.333▲ | 97.329▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 129.825▲ | 126.234▲ | 126.234▲ | 135.347▲ | 139.134▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 15/05/24 | 11.37 | 11.37 | 11.37 | 11.37 | 1,089 |
| 14/05/24 | 11.36 | 11.3601 | 11.36 | 11.36 | 1,581 |
| 10/05/24 | 11.36 | 11.36 | 11.36 | 11.36 | 200 |
| 09/05/24 | 11.36 | 11.36 | 11.36 | 11.36 | 30 |
| 08/05/24 | 11.36 | 11.36 | 11.36 | 11.36 | 31 |
| 07/05/24 | 11.36 | 11.37 | 11.36 | 11.36 | 674,781 |
| 06/05/24 | 11.35 | 11.36 | 11.35 | 11.35 | 111,054 |
| 03/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 103 |
| 02/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 113 |
|
|
||||
|
|
||||
|
|