| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.05▼ | 15.06▼ | 14.98▲ | 14.98▲ |
| MA10 | 15.06▼ | 15.06▼ | 15.05▼ | 14.84▲ | 15.59▼ |
| MA20 | 15.04▲ | 15.01▲ | 14.96▲ | 14.95▲ | 16.42▼ |
| MA50 | 14.93▲ | 14.84▲ | 14.78▲ | 15.62▼ | N/A |
| MA100 | 14.81▲ | 14.81▲ | 14.95▲ | 16.51▼ | N/A |
| MA200 | 14.87▲ | 15.12▼ | 15.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | 0.000▼ | 0.083▲ | -0.140▼ |
| RSI | 64.842▲ | 72.617▲ | 73.376▲ | 46.264▼ | 32.418▼ |
| STOCH | 39.352 | 40.491 | 63.512 | 86.917▲ | 13.901▼ |
| WILL %R | -88.889▼ | -61.538 | -19.512▲ | -40.210 | -76.719▼ |
| CCI | -51.852 | -47.863 | 27.115 | 79.270 | -89.739 |
| ▲ BREAK | $QQQY Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 04:11 AM
A variety of growth stocks are taking a hit in Wednesday's morning session, including Affirm (AFRM), Shopify (SHOP), Uber (UBER), and Upstart (UPST), after reporting earnings. Catalysts Anchors ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.06 | 15.07 | 15.00 | 15.05 | 221,297 |
| 16/05/24 | 15.07 | 15.08 | 15.045 | 15.045 | 297,655 |
| 15/05/24 | 14.99 | 15.05 | 14.98 | 15.04 | 487,681 |
| 14/05/24 | 14.84 | 14.93 | 14.84 | 14.92 | 245,816 |
| 13/05/24 | 14.83 | 14.83 | 14.83 | 14.83 | 173,817 |
| 10/05/24 | 14.76 | 14.80 | 14.7499 | 14.79 | 378,958 |
| 09/05/24 | 14.71 | 14.74 | 14.6601 | 14.73 | 382,006 |
| 08/05/24 | 14.615 | 14.70 | 14.60 | 14.70 | 470,693 |
| 07/05/24 | 14.64 | 14.69 | 14.64 | 14.67 | 531,576 |
| 06/05/24 | 14.58 | 14.64 | 14.58 | 14.64 | 433,369 |
|
|
||||
|
|
||||
|
|