Global X Variable Rate Preferred ETF (PFFV) Stock Price

24.235 ▲ +0.0961 (+0.40%)
Open: 24.235 Vol: 22.7K Day's range: 24.235 - 24.235 Oct 31, 15:51 EDT
IEX Real-Time Quote
Loading chart ...
PFFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 24.17▲ 24.08▲
MA10 24.12▲ 24.12▲ 24.12▲ 24.14▲ 24.02▲
MA20 24.10▲ 24.09▲ 24.09▲ 24.06▲ 23.87▲
MA50 24.08▲ 24.11▲ 24.12▲ 24.02▲ 23.65▲
MA100 24.11▲ 24.04▲ 24.04▲ 23.84▲ 23.21▲
MA200 24.04▲ 24.05▲ 23.99▲ 23.71▲ 24.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.010▲ 0.006▲ 0.025▲
RSI 64.528▲ 63.500▲ 62.511▲ 56.008▲ 59.903▲
STOCH 40.883     40.883     40.883     66.937     78.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.813▲ -4.407▲
CCI 167.270▲ 165.367▲ 166.119▲ 103.602▲ 93.497    
Latest Filters Detected On PFFV
MA $PFFV Price Crossed Above MA(13) Set Alert
CDL $PFFV Doji Candlestick Pattern Detected Set Alert
Global X Variable Rate Preferred ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PFFV historical stock data
date open high low close volume
31/10/24 24.235 24.235 24.235 24.235 22,699
30/10/24 24.12 24.17 24.10 24.1389 35,701
29/10/24 24.17 24.17 24.00 24.101 27,000
28/10/24 24.15 24.25 24.09 24.25 57,200
25/10/24 24.15 24.229 24.099 24.125 50,000
24/10/24 24.04 24.094 23.98 24.08 39,009
23/10/24 24.07 24.11 23.95 24.01 33,284
22/10/24 24.05 24.25 24.04 24.25 71,997
21/10/24 24.13 24.19 24.01 24.03 57,700
18/10/24 24.24 24.26 24.20 24.21 35,689
Quote Details
52wk Low:22.41
52wk High:24.29
Vol:22.7K
Avg Vol(3m):1.1M
1Y Chng:+5.88%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00