Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

21.4359 ▼ -0.2841 (-1.31%)
Open: 21.4087 Vol: 11.5K Day's range: 21.32 - 21.54 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.56▼ 21.56▼ 21.67▼ 21.65▼
MA10 21.57▼ 21.58▼ 21.58▼ 21.73▼ 21.40▲
MA20 21.50▼ 21.42▼ 21.40▼ 21.66▼ 20.75▲
MA50 21.21▲ 21.23▲ 21.23▲ 21.29▲ 19.72▲
MA100 21.04▲ 20.90▲ 20.82▲ 20.62▲ 18.93▲
MA200 20.39▲ 20.24▲ 20.17▲ 19.71▲ 21.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.006▼ -0.002▼ -0.043▼ 0.045▲
RSI 47.715▼ 49.908▼ 50.150▲ 48.232▼ 61.796▲
STOCH 49.518     55.489     55.489     29.470     75.842    
WILL %R -100.000▼ -71.429     -71.429     -86.036▼ -30.780    
CCI -184.792▼ -102.954▼ -102.954▼ -122.920▼ 66.137    
Latest Filters Detected On PIE
RSI $PIE RSI(14) Crossed Below 50 Set Alert
MA $PIE Price Crossed Below MA(26) Set Alert
MA $PIE Price Crossed Below MA(13) Set Alert
MA $PIE Price Crossed Below MA(7) Set Alert
▼ BREAK $PIE Price Breaks 10 Days Low Set Alert
Invesco DWA Emerging Markets Momentum ETF News
Genie Energy Ltd. (NYSE:GNE) most popular amongst individual investors who own 42% of the shares, institutions hold 36%
Friday, May 31, 2024 07:52 AM
And the group that holds the biggest piece of the pie are individual investors with 42% ownership. That is, the group stands to benefit the most if the stock rises (or lose the most if there is a ...
Fastenal Company (NASDAQ:FAST) is favoured by institutional owners who hold 83% of the company
Friday, May 31, 2024 07:00 AM
A look at the shareholders of Fastenal Company ( NASDAQ:FAST) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 83% ownership. In ...
Park Aerospace Corp. (NYSE:PKE) Q4 2024 Earnings Call Transcript
Friday, May 31, 2024 05:04 AM
Q4 2024 Earnings Call Transcript May 31, 2024 Operator: Good afternoon. My name is Paul, and I’ll be your conference operator today. At this time, I would like to welcome everyone to the Park ...
PIE historical stock data
date open high low close volume
31/05/24 21.4087 21.54 21.32 21.4359 11,503
30/05/24 21.6665 21.73 21.58 21.72 10,506
29/05/24 21.75 21.78 21.63 21.72 31,528
28/05/24 21.86 21.90 21.70 21.70 80,143
24/05/24 21.7099 21.76 21.69 21.75 10,670
23/05/24 21.77 21.77 21.45 21.485 185,946
22/05/24 21.8152 21.8152 21.615 21.62 6,108
21/05/24 21.79 21.91 21.79 21.88 6,200
20/05/24 21.88 22.15 21.84 21.94 7,444
17/05/24 22.00 22.109 22.00 22.0512 6,437
Quote Details
52wk Low:17.35
52wk High:22.15
Vol:11.5K
Avg Vol(3m):447.2K
1Y Chng:+10.38%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00