Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

15.705 ▲ +0.125 (+0.80%)
Open: 15.62 Vol: 11.8K Day's range: 15.62 - 15.705 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▲ 15.56▲ 15.56▲ 15.61▲ 21.77▼
MA10 15.59▼ 15.59▼ 15.59▼ 15.60▲ 26.67▼
MA20 15.53▲ 15.51▲ 16.27▼ 20.96▼ 27.42▼
MA50 24.80▼ 25.04▼ 25.33▼ 27.20▼ 26.54▼
MA100 27.01▼ 26.65▼ 26.63▼ 27.55▼ 25.85▼
MA200 26.52▼ 26.21▼ 26.09▼ 26.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.536▲ 0.497▲ 0.453▲ -0.148▼ -1.832▼
RSI 10.826▼ 11.170▼ 11.015▼ 11.489▼ 20.365▼
STOCH 30.238     30.238     30.238     63.408     36.049    
WILL %R -53.333     -53.333     -53.333     -96.592▼ -96.895▼
CCI 16.383     14.774     13.654     -31.099     -180.403▼
Latest Filters Detected On PPI
MA $PPI Price Crossed Above MA(13) Set Alert
MA $PPI Price Crossed Above MA(7) Set Alert
▲ BREAK $PPI Price Breaks 10 Days High Set Alert
CDL $PPI Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Nasdaq, S&P 500, Dow end record-breaking week near all-time highs
Friday, May 17, 2024 01:09 PM
U.S. stocks on Friday ended mixed, as a rally sparked by the latest consumer inflation report earlier this week continued to stall.
Producer Price Index Ticks Up as Memes Keep Roaring
Friday, May 17, 2024 06:59 AM
It is inflation data week, as the markets await the release of the April Consumer Price Index (CPI) reading on Wednesday. On Tuesday, the Bureau of ...
Competition watchdog: Nationwide PPI failures were due to how ‘systems were set up’
Thursday, May 16, 2024 11:43 AM
The competition regulator has written to Nationwide after it was revealed it provided incorrect information to payment protection insurance customers ...
PPI historical stock data
date open high low close volume
17/05/24 15.62 15.705 15.62 15.705 11,800
16/05/24 15.58 15.58 15.58 15.58 3,344
15/05/24 15.598 15.66 15.598 15.66 2,600
14/05/24 15.54 15.57 15.49 15.555 22,000
13/05/24 15.56 15.56 15.56 15.56 2,427
10/05/24 15.68 15.70 15.61 15.618 27,300
09/05/24 15.62 15.70 15.62 15.685 4,200
08/05/24 15.484 15.54 15.48 15.525 22,600
07/05/24 15.53 15.54 15.491 15.51 9,103
06/05/24 15.59 15.6497 15.56 15.60 53,965
Quote Details
52wk Low:15.167
52wk High:32.49
Vol:11.8K
Avg Vol(3m):150.8K
1Y Chng:-34.67%
1M Chng:-51.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00