| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.44▲ | 23.45▲ | 23.29▲ | 22.79▲ |
| MA10 | 23.47▲ | 23.44▲ | 23.43▲ | 23.20▲ | 22.80▲ |
| MA20 | 23.44▲ | 23.42▲ | 23.34▲ | 22.72▲ | 24.19▼ |
| MA50 | 23.44▲ | 23.29▲ | 23.19▲ | 22.72▲ | 23.48▼ |
| MA100 | 23.42▲ | 23.20▲ | 22.88▲ | 24.42▼ | 26.86▼ |
| MA200 | 23.31▲ | 22.83▲ | 22.43▲ | 23.63▼ | 31.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.004▲ | 0.126▲ | -0.117▼ |
| RSI | 54.345▲ | 57.278▲ | 60.561▲ | 59.393▲ | 48.798▼ |
| STOCH | 57.738 | 55.150 | 62.715 | 81.976▲ | 42.549 |
| WILL %R | -45.455 | -22.222▲ | -54.348 | -10.917▲ | -45.995 |
| CCI | 56.929 | 139.028▲ | 141.014▲ | 83.102 | 39.042 |
|
Wednesday, May 08, 2024 06:05 AM
Three of SPSM's underlying holdings with notable upside to their analyst target prices are Greenbrier Companies Inc (Symbol: GBX), Pacific Premier Bancorp Inc (Symbol: PPBI), and Enpro Inc (Symbol ...
|
|
Sunday, May 05, 2024 05:45 AM
The board of Pitney Bowes Inc. ( NYSE:PBI ) has announced that it will pay a dividend of $0.05 per share on the 7th ...
|
|
Friday, May 03, 2024 10:07 AM
Q1 2024 Earnings Call Transcript May 2, 2024 Pitney Bowes Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.38 | 23.53 | 23.26 | 23.47 | 193,467 |
| 15/05/24 | 23.65 | 23.72 | 23.28 | 23.45 | 339,525 |
| 14/05/24 | 23.30 | 23.44 | 23.01 | 23.28 | 312,144 |
| 13/05/24 | 23.36 | 23.47 | 22.89 | 22.99 | 332,504 |
| 10/05/24 | 23.32 | 23.3499 | 22.84 | 23.28 | 325,455 |
| 09/05/24 | 23.31 | 23.39 | 22.94 | 23.23 | 566,660 |
| 08/05/24 | 22.60 | 23.265 | 22.60 | 23.24 | 685,772 |
| 07/05/24 | 23.28 | 23.43 | 22.945 | 22.97 | 599,736 |
| 06/05/24 | 23.03 | 23.35 | 22.91 | 23.15 | 472,664 |
| 03/05/24 | 23.08 | 23.17 | 22.76 | 22.95 | 681,246 |
|
|
||||
|
|
||||
|
|