| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▼ | 20.48▼ | 20.47▼ | 20.51▼ | 20.69▼ |
| MA10 | 20.48▼ | 20.47▼ | 20.48▼ | 20.61▼ | 20.66▼ |
| MA20 | 20.48▼ | 20.50▼ | 20.48▼ | 20.69▼ | 20.25▲ |
| MA50 | 20.50▼ | 20.53▼ | 20.56▼ | 20.63▼ | 19.93▲ |
| MA100 | 20.47▼ | 20.62▼ | 20.69▼ | 20.20▲ | 19.71▲ |
| MA200 | 20.55▼ | 20.69▼ | 20.76▼ | 20.01▲ | 21.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | -0.050▼ | 0.018▲ |
| RSI | 41.063▼ | 43.706▼ | 43.383▼ | 38.874▼ | 55.642▲ |
| STOCH | 58.889 | 63.069 | 40.593 | 15.177▼ | 68.808 |
| WILL %R | -40.000 | -64.000 | -78.049▼ | -86.885▼ | -33.514 |
| CCI | -23.094 | -45.646 | -53.559 | -110.174▼ | 13.521 |
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 20.415 | 20.49 | 20.415 | 20.46 | 543,658 |
| 30/10/24 | 20.57 | 20.6299 | 20.49 | 20.50 | 436,945 |
| 29/10/24 | 20.45 | 20.51 | 20.38 | 20.49 | 794,600 |
| 28/10/24 | 20.60 | 20.64 | 20.52 | 20.52 | 456,344 |
| 25/10/24 | 20.63 | 20.7098 | 20.545 | 20.59 | 358,298 |
| 24/10/24 | 20.63 | 20.64 | 20.54 | 20.61 | 455,389 |
| 23/10/24 | 20.70 | 20.77 | 20.52 | 20.59 | 607,612 |
| 22/10/24 | 20.71 | 20.77 | 20.61 | 20.77 | 430,231 |
| 21/10/24 | 20.80 | 20.86 | 20.6223 | 20.70 | 548,168 |
| 18/10/24 | 20.91 | 20.95 | 20.87 | 20.88 | 389,710 |
|
|
||||
|
|
||||
|
|