| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.02▼ | 21.01▼ | 20.34▲ | 19.31▲ |
| MA10 | 21.03▼ | 21.02▼ | 20.86▲ | 19.85▲ | 19.20▲ |
| MA20 | 21.03▼ | 20.83▲ | 20.54▲ | 19.08▲ | 20.04▲ |
| MA50 | 20.97▼ | 20.39▲ | 20.12▲ | 19.10▲ | 22.53▼ |
| MA100 | 20.72▲ | 20.05▲ | 19.34▲ | 20.06▲ | 24.27▼ |
| MA200 | 20.41▲ | 19.26▲ | 18.71▲ | 21.44▼ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.032▲ | 0.266▲ | 0.226▲ |
| RSI | 41.338▼ | 71.000▲ | 77.766▲ | 68.848▲ | 51.891▲ |
| STOCH | 44.444 | 52.448 | 88.585▲ | 95.392▲ | 44.621 |
| WILL %R | -100.000▼ | -21.311▲ | -17.568▲ | -3.631▲ | -10.465▲ |
| CCI | -234.637▼ | 19.322 | 64.348 | 138.645▲ | 76.694 |
|
Tuesday, May 14, 2024 11:22 PM
MINISO Group Holding Limited (NYSE:MNSO) is among the stocks that will 10x in 5 years according to analysts, along with Lithium Americas Corp. (NYSE:LAC), Riot Platforms, Inc. (NASDAQ:RIOT), and ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.89 | 21.10 | 20.86 | 20.97 | 595,865 |
| 15/05/24 | 20.48 | 20.535 | 20.36 | 20.53 | 392,590 |
| 14/05/24 | 20.07 | 20.135 | 19.97 | 20.13 | 435,352 |
| 13/05/24 | 20.035 | 20.145 | 19.885 | 19.92 | 668,393 |
| 10/05/24 | 20.14 | 20.19 | 20.00 | 20.14 | 880,432 |
| 09/05/24 | 19.75 | 20.00 | 19.72 | 19.87 | 844,452 |
| 08/05/24 | 19.38 | 19.61 | 19.35 | 19.54 | 746,406 |
| 07/05/24 | 19.35 | 19.36 | 19.11 | 19.12 | 752,123 |
| 06/05/24 | 19.15 | 19.42 | 19.10 | 19.30 | 604,240 |
| 03/05/24 | 18.98 | 19.115 | 18.87 | 19.00 | 1,114,452 |
|
|
||||
|
|
||||
|
|