Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

20.566 ▲ +0.316 (+1.56%)
Open: 20.566 Vol: 100 Day's range: 20.566 - 20.566 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.22▲ 20.22▲ 20.19▲ 19.84▲
MA10 19.70▲ 19.70▲ 19.70▲ 19.97▲ 20.07▲
MA20 19.13▲ 19.13▲ 19.13▲ 19.69▲ 20.13▲
MA50 18.48▲ 18.50▲ 18.50▲ 20.08▲ 19.28▲
MA100 N/A     N/A     N/A     20.06▲ 18.61▲
MA200 N/A     N/A     N/A     19.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.161▲ 0.162▲ 0.126▲ -0.069▼
RSI 68.238▲ 67.830▲ 67.818▲ 66.892▲ 58.784▲
STOCH 94.330▲ 94.330▲ 94.330▲ 98.828▲ 39.484    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.012▲
CCI 118.442▲ 118.442▲ 118.442▲ 151.757▲ 57.144    
Latest Filters Detected On QSWN
▲ BREAK $QSWN Price Breaks 30 Days High Set Alert
▲ BREAK $QSWN Price Breaks 20 Days High Set Alert
▲ BREAK $QSWN Price Breaks 10 Days High Set Alert
CDL $QSWN Doji Star Candlestick Pattern Detected Set Alert
CDL $QSWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
The Latest Analyst Ratings For Southwestern Energy
Thursday, May 16, 2024 06:22 AM
Providing a diverse range of perspectives from bullish to bearish, 8 analysts have published ratings on Southwestern Energy (NYSE:SWN) in the last three months. The table below summarizes their recent ...
BMY Bristol-Myers Squibb Company
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
Realty Income Corp O
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
QSWN historical stock data
date open high low close volume
15/05/24 20.566 20.566 20.566 20.566 100
14/05/24 20.13 20.25 20.13 20.25 800
10/05/24 20.07 20.07 20.07 20.07 100
09/05/24 20.061 20.061 20.061 20.061 100
08/05/24 20.02 20.02 20.02 20.02 0
07/05/24 20.067 20.067 20.067 20.067 100
06/05/24 20.0225 20.0225 20.0225 20.0225 0
03/05/24 19.8701 19.8701 19.8701 19.8701 0
02/05/24 19.508 19.508 19.508 19.508 0
01/05/24 19.313 19.313 19.313 19.313 0
Quote Details
52wk Low:17.145
52wk High:20.80
Vol:100
Avg Vol(3m):4.5K
1Y Chng:+12.38%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00