GraniteShares Platinum Trust (PLTM) Stock Price

9.66 ▼ -0.145 (-1.48%)
Open: 9.66 Vol: 9.16K Day's range: 9.66 - 9.66 Oct 31, 10:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.95▼ 9.95▼ 9.90▼ 9.71▼
MA10 9.97▼ 9.94▼ 9.94▼ 9.89▼ 9.54▲
MA20 9.94▼ 9.89▼ 9.89▼ 9.70▼ 9.48▲
MA50 9.70▼ 9.62▲ 9.66▲ 9.49▲ 9.29▲
MA100 9.63▲ 9.62▲ 9.58▲ 9.44▲ 9.38▲
MA200 9.49▲ 9.32▲ 9.33▲ 9.29▲ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.028▼ -0.027▼ -0.005▼ 0.037▲
RSI 38.298▼ 42.478▼ 42.652▼ 48.874▼ 53.070▲
STOCH 65.789     65.869     65.869     58.673     81.454▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.468     -35.861    
CCI -194.516▼ -193.359▼ -193.359▼ -71.820     113.219▲
Latest Filters Detected On PLTM
RSI $PLTM RSI(14) Crossed Below 50 Set Alert
▼ MACD $PLTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLTM Price Crossed Below MA(26) Set Alert
CDL $PLTM Doji Candlestick Pattern Detected Set Alert
GraniteShares Platinum Trust News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PLTM historical stock data
date open high low close volume
31/10/24 9.66 9.66 9.66 9.66 9,161
30/10/24 9.85 9.8951 9.79 9.805 95,168
29/10/24 10.15 10.185 10.12 10.135 155,300
28/10/24 9.98 10.06 9.96 10.01 105,200
25/10/24 9.89 9.9461 9.84 9.895 137,853
24/10/24 10.02 10.07 9.87 9.96 181,968
23/10/24 9.90 9.94 9.815 9.885 104,830
22/10/24 9.86 9.99 9.8566 9.9806 220,669
21/10/24 9.87 9.87 9.72 9.754 322,000
18/10/24 9.76 9.8399 9.70 9.83 118,752
Quote Details
52wk Low:8.205
52wk High:10.58
Vol:9.16K
Avg Vol(3m):1.9M
1Y Chng:+10.15%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00