Pyrophyte Acquisition Corp - Class A (PHYT) Stock Price

11.38 ▲ +0.02 (+0.18%)
Open: 11.38 Vol: 10.33K Day's range: 11.38 - 11.38 May 16, 12:51 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PHYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.32▲ 11.32▲ 11.37▲ 11.35▲
MA10 11.26▲ 11.26▲ 11.25▲ 11.37▲ 11.26▲
MA20 11.17▲ 11.16▲ 11.15▲ 11.35▲ 11.18▲
MA50 10.90▲ 10.86▲ 10.84▲ 11.24▲ 10.98▲
MA100 10.63▲ 10.57▲ 10.53▲ 11.16▲ 10.64▲
MA200 10.32▲ N/A     N/A     11.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.007▲ -0.007▼ 0.014▲
RSI 90.432▲ 90.831▲ 90.868▲ 73.501▲ 85.553▲
STOCH 99.074▲ 99.074▲ 99.167▲ 35.714     90.534▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -6.667▲
CCI 131.034▲ 129.944▲ 129.630▲ 143.433▲ 101.294▲
Latest Filters Detected On PHYT
▲ RSI $PHYT RSI(14) Crossed Above 70 Set Alert
MA $PHYT Price Crossed Above MA(13) Set Alert
MA $PHYT Price Crossed Above MA(7) Set Alert
CDL $PHYT Doji Candlestick Pattern Detected Set Alert
Pyrophyte Acquisition Corp - Class A News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PHYT historical stock data
date open high low close volume
16/05/24 11.38 11.38 11.38 11.38 10,330
15/05/24 11.36 11.36 11.36 11.36 200
14/05/24 11.36 11.36 11.36 11.36 0
10/05/24 11.36 11.36 11.36 11.36 170
09/05/24 11.37 11.37 11.37 11.37 0
08/05/24 11.37 11.37 11.37 11.37 0
07/05/24 11.37 11.37 11.37 11.37 581
06/05/24 11.37 11.37 11.37 11.37 1,469
03/05/24 11.36 11.36 11.36 11.36 119
02/05/24 11.38 11.38 11.38 11.38 219
Quote Details
52wk Low:10.57
52wk High:11.40
Vol:10.33K
Avg Vol(3m):417.1K
1Y Chng:+7.56%
1M Chng:+2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 128.62M