Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

18.596 ▲ +0.266 (+1.45%)
Open: 18.34 Vol: 25.86K Day's range: 18.34 - 18.6299 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.39▲ 18.39▲ 18.39▲ 18.78▼
MA10 18.37▲ 18.33▲ 18.35▲ 18.56▲ 18.82▼
MA20 18.30▲ 18.30▲ 18.37▲ 18.91▼ 18.76▼
MA50 18.58▼ 18.95▼ 18.99▼ 18.81▼ N/A    
MA100 18.86▼ 18.90▼ 18.97▼ 18.85▼ N/A    
MA200 18.87▼ 18.72▼ 18.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.064▲ 0.056▲ -0.088▼ N/A    
RSI 56.609▲ 51.734▲ 49.629▼ 47.320▼ 47.843▼
STOCH 75.214     70.085     70.085     22.178     55.421    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.476▼ -56.433    
CCI 144.410▲ 149.345▲ 152.630▲ -45.688     -17.653    
Latest Filters Detected On PYPY
MA $PYPY Price Crossed Above MA(7) Set Alert
CDL $PYPY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PYPY historical stock data
date open high low close volume
17/05/24 18.34 18.6299 18.34 18.596 25,858
16/05/24 18.39 18.41 18.33 18.33 10,881
15/05/24 18.67 18.67 18.21 18.54 12,835
14/05/24 18.15 18.4999 18.15 18.40 14,268
10/05/24 18.41 18.4783 18.0001 18.09 19,580
09/05/24 18.44 18.44 18.0815 18.4105 16,172
08/05/24 18.78 18.8179 18.20 18.20 26,508
07/05/24 18.65 19.08 18.65 18.8194 10,738
06/05/24 19.00 19.04 18.55 18.61 35,811
03/05/24 19.96 20.1099 19.34 19.649 34,274
Quote Details
52wk Low:16.88
52wk High:21.15
Vol:25.86K
Avg Vol(3m):360.5K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00