Global X Funds - Global X PropTech ETF (PTEC) Stock Price

33.43 ▼ -0.15 (-0.45%)
Open: 33.46 Vol: 146 Day's range: 33.43 - 33.46 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▼ 31.35▼ 31.35▼ 33.47▼ 33.93▼
MA10 N/A     N/A     N/A     33.57▼ 33.08▲
MA20 N/A     N/A     N/A     33.80▼ 32.11▲
MA50 N/A     N/A     N/A     32.84▲ 30.96▲
MA100 N/A     N/A     N/A     31.93▲ N/A    
MA200 N/A     N/A     N/A     31.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.132▼ 0.153▲
RSI N/A     N/A     N/A     49.697▼ 58.983▲
STOCH N/A     N/A     N/A     31.119     88.499▲
WILL %R N/A     N/A     N/A     -66.876     -18.182▲
CCI N/A     N/A     N/A     -61.633     59.870    
Latest Filters Detected On PTEC
RSI $PTEC RSI(14) Crossed Below 50 Set Alert
CDL $PTEC Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X PropTech ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PTEC historical stock data
date open high low close volume
30/10/24 33.46 33.46 33.43 33.43 146
29/10/24 33.58 33.58 33.58 33.58 100
28/10/24 33.69 33.69 33.69 33.69 100
25/10/24 33.40 33.40 33.40 33.40 32
24/10/24 33.2563 33.2563 33.2563 33.2563 71
23/10/24 32.95 32.95 32.95 32.95 45
22/10/24 33.71 33.71 33.6046 33.6046 211
21/10/24 33.71 33.71 33.71 33.71 100
18/10/24 34.28 34.28 34.28 34.28 104
17/10/24 33.75 33.75 33.75 33.75 100
Quote Details
52wk Low:25.05
52wk High:34.43
Vol:146
Avg Vol(3m):2.2K
1Y Chng:+30.94%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00