| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▲ | 49.65▲ | 49.65▲ | 52.45▲ | 51.15▲ |
| MA10 | 50.16▲ | 50.16▲ | 50.16▲ | 51.93▲ | 50.77▲ |
| MA20 | 50.44▲ | 50.44▲ | 50.44▲ | 51.07▲ | 51.24▲ |
| MA50 | 53.34▼ | 53.46▼ | 53.46▼ | 50.69▲ | 51.66▲ |
| MA100 | 56.19▼ | 56.34▼ | 56.44▼ | 51.38▲ | 54.00▼ |
| MA200 | 59.52▼ | 60.20▼ | 60.41▼ | 51.19▲ | 57.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | 0.272▲ | 0.272▲ | 0.226▲ | 0.184▲ |
| RSI | 49.891▼ | 49.881▼ | 49.884▼ | 62.710▲ | 56.087▲ |
| STOCH | 51.421 | 51.421 | 51.421 | 87.264▲ | 62.255 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -16.412▲ |
| CCI | 121.751▲ | 121.751▲ | 121.751▲ | 112.455▲ | 181.113▲ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:10 AM
The Fed continues to hold interest rates steady as it focuses on the totality of economic data before it begins to cut rates. Meanwhile, the markets now expect the Fed to cut rates only once toward ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.76 | 52.76 | 52.61 | 52.61 | 300 |
| 15/05/24 | 52.67 | 52.85 | 52.67 | 52.85 | 400 |
| 14/05/24 | 52.67 | 52.83 | 52.67 | 52.83 | 700 |
| 10/05/24 | 51.96 | 51.96 | 51.96 | 51.96 | 200 |
| 09/05/24 | 51.10 | 51.99 | 51.10 | 51.99 | 1,000 |
| 08/05/24 | 50.88 | 50.95 | 50.88 | 50.95 | 300 |
| 07/05/24 | 51.88 | 51.88 | 51.86 | 51.86 | 200 |
| 06/05/24 | 51.49 | 51.705 | 51.49 | 51.705 | 244 |
| 03/05/24 | 51.98 | 51.98 | 51.08 | 51.1556 | 519 |
| 02/05/24 | 51.02 | 51.38 | 51.02 | 51.38 | 2,401 |
|
|
||||
|
|
||||
|
|