| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.49▼ | 224.28▼ | 224.26▼ | 224.41▼ | 218.90▲ |
| MA10 | 224.74▼ | 224.30▼ | 224.91▼ | 222.05▲ | 231.19▼ |
| MA20 | 224.42▼ | 225.09▼ | 225.17▼ | 219.34▲ | 232.99▼ |
| MA50 | 224.41▼ | 225.23▼ | 223.28▲ | 232.99▼ | 214.99▲ |
| MA100 | 225.13▼ | 222.97▲ | 220.26▲ | 231.16▼ | 182.27▲ |
| MA200 | 225.27▼ | 220.03▲ | 221.20▲ | 217.65▲ | 161.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.117▼ | -0.317▼ | 1.870▲ | -3.907▼ |
| RSI | 45.566▼ | 45.145▼ | 48.457▼ | 50.385▲ | 49.726▼ |
| STOCH | 39.890 | 27.964 | 21.034 | 85.202▲ | 40.429 |
| WILL %R | -69.677 | -77.198▼ | -78.553▼ | -19.257▲ | -45.000 |
| CCI | -39.452 | -30.071 | -75.542 | 93.103 | -52.483 |
| CDL | $PRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
MISSISSAUGA, Ontario, May 14, 2024--Primerica, Inc. (NYSE: PRI), a leading provider of financial services and products to middle-income families in North America, released its latest Financial ...
|
|
Tuesday, May 14, 2024 08:59 AM
The aggregate pri Icahn Enterprises L.P. (NASDAQ: IEP) – Icahn Enterprises L.P. ("Icahn Enterprises") announced today that it, together with Icahn Enterprises Finance Corp. (together with Icahn ...
|
|
Monday, May 13, 2024 09:47 PM
Inflation and health are top worries. The survey identifies inflation and health-related expenses, both at 61%, as the primary concerns among middle-income Canadians. Additional financial pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 225.78 | 227.06 | 223.42 | 224.25 | 117,108 |
| 15/05/24 | 224.67 | 227.235 | 224.45 | 225.74 | 84,331 |
| 14/05/24 | 224.45 | 227.2837 | 222.89 | 224.48 | 121,994 |
| 13/05/24 | 223.875 | 225.79 | 223.55 | 223.82 | 152,249 |
| 10/05/24 | 220.82 | 224.855 | 220.82 | 223.77 | 139,087 |
| 09/05/24 | 217.56 | 220.92 | 217.56 | 220.52 | 147,946 |
| 08/05/24 | 220.17 | 221.00 | 217.83 | 218.17 | 143,955 |
| 07/05/24 | 211.54 | 220.25 | 211.54 | 219.21 | 410,944 |
| 06/05/24 | 219.83 | 222.76 | 219.325 | 222.55 | 228,000 |
| 03/05/24 | 220.25 | 220.72 | 216.495 | 217.99 | 199,217 |
|
|
||||
|
|
||||
|
|