| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.94▲ | 75.94▲ | 75.94▲ | 78.95▲ | 76.87▲ |
| MA10 | 74.22▲ | 74.22▲ | 74.22▲ | 78.24▲ | 75.84▲ |
| MA20 | 70.27▲ | 70.27▲ | 70.27▲ | 76.42▲ | 74.05▲ |
| MA50 | 66.89▲ | 66.63▲ | 66.64▲ | 75.47▲ | 69.62▲ |
| MA100 | 66.09▲ | 65.38▲ | 65.74▲ | 73.69▲ | 67.00▲ |
| MA200 | 65.87▲ | 65.21▲ | 65.38▲ | 69.40▲ | 63.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.822▲ | 0.809▲ | 0.823▲ | 0.335▲ | 0.303▲ |
| RSI | 62.349▲ | 62.326▲ | 62.220▲ | 75.134▲ | 68.347▲ |
| STOCH | 95.563▲ | 95.563▲ | 95.563▲ | 94.643▲ | 73.453 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.763▲ | -0.847▲ |
| CCI | 92.311 | 92.311 | 92.311 | 127.763▲ | 200.390▲ |
| ▲ RSI&STOCH | $PSCM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PSCM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSCM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSCM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSCM Price Breaks 10 Days High | Set Alert |
| CDL | $PSCM Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PSCM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 79.64 | 79.75 | 79.63 | 79.6647 | 764 |
| 15/05/24 | 79.4557 | 79.4557 | 79.4557 | 79.4557 | 60 |
| 14/05/24 | 78.55 | 78.55 | 78.55 | 78.55 | 73 |
| 10/05/24 | 78.3342 | 78.3883 | 78.02 | 78.3883 | 4,092 |
| 09/05/24 | 78.12 | 78.77 | 78.12 | 78.7005 | 752 |
| 08/05/24 | 77.31 | 78.06 | 77.31 | 78.0043 | 1,344 |
| 07/05/24 | 78.23 | 78.24 | 77.9665 | 77.9665 | 4,117 |
| 06/05/24 | 77.80 | 78.05 | 77.4121 | 77.4121 | 1,279 |
| 03/05/24 | 77.25 | 77.2746 | 77.25 | 77.2746 | 242 |
| 02/05/24 | 77.08 | 77.08 | 76.9681 | 76.9681 | 196 |
|
|
||||
|
|
||||
|
|