| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▲ | 37.16▲ | 37.16▲ | 37.15▲ | 36.23▲ |
| MA10 | 36.54▲ | 36.54▲ | 36.54▲ | 36.78▲ | 36.26▲ |
| MA20 | 36.19▲ | 36.19▲ | 36.19▲ | 36.21▲ | 36.98▲ |
| MA50 | 36.69▲ | 36.73▲ | 36.76▲ | 36.22▲ | 36.30▲ |
| MA100 | 36.57▲ | 36.29▲ | 36.22▲ | 37.05▲ | 35.68▲ |
| MA200 | 36.37▲ | 36.32▲ | 36.30▲ | 36.24▲ | 33.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.231▲ | 0.232▲ | 0.177▲ | -0.061▼ |
| RSI | 62.026▲ | 61.675▲ | 61.423▲ | 64.441▲ | 54.827▲ |
| STOCH | 95.869▲ | 95.869▲ | 95.869▲ | 90.145▲ | 45.073 |
| WILL %R | -0.858▲ | -0.858▲ | -0.858▲ | -12.987▲ | -36.855 |
| CCI | 104.421▲ | 104.421▲ | 104.421▲ | 95.577 | 71.098 |
| CDL | $PSCC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.22 | 37.35 | 37.17 | 37.21 | 9,000 |
| 16/05/24 | 37.25 | 37.25 | 37.25 | 37.25 | 17,683 |
| 15/05/24 | 37.50 | 37.51 | 37.10 | 37.16 | 7,200 |
| 14/05/24 | 37.22 | 37.33 | 37.07 | 37.26 | 11,600 |
| 10/05/24 | 36.70 | 36.86 | 36.63 | 36.86 | 11,900 |
| 09/05/24 | 36.34 | 36.81 | 36.34 | 36.81 | 13,300 |
| 08/05/24 | 36.36 | 36.49 | 36.32 | 36.46 | 14,300 |
| 07/05/24 | 36.50 | 36.73 | 36.50 | 36.65 | 3,300 |
| 06/05/24 | 36.29 | 36.29 | 35.94 | 36.03 | 4,353 |
| 03/05/24 | 36.54 | 36.54 | 35.9314 | 36.1429 | 4,131 |
|
|
||||
|
|
||||
|
|