| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.09▲ | 1.08▲ |
| MA10 | 1.09▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.09▲ |
| MA20 | 1.07▲ | 1.07▲ | 1.07▲ | 1.08▲ | 1.11▲ |
| MA50 | 1.08▲ | 1.08▲ | 1.09▲ | 1.09▲ | 1.11▲ |
| MA100 | 1.12▲ | 1.13▼ | 1.12▼ | 1.10▲ | 0.93▲ |
| MA200 | 1.12▼ | 1.12▲ | 1.12▼ | 1.12▲ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.007▲ | -0.006▼ |
| RSI | 60.134▲ | 58.192▲ | 57.128▲ | 61.568▲ | 52.024▲ |
| STOCH | 72.778 | 76.667 | 84.921▲ | 91.441▲ | 37.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.384▲ | -26.810 |
| CCI | 155.900▲ | 162.791▲ | 127.273▲ | 111.413▲ | -4.449 |
|
Thursday, May 16, 2024 05:00 PM
NEW YORK–(BUSINESS WIRE)–Braze (NASDAQ: BRZE), the leading customer engagement platform ... Braze will host a webcast conference call to discuss its financial results at 4:30 pm ET (1:30 pm PT) on the ...
|
|
Thursday, May 16, 2024 01:30 PM
The Clorox Company (NYSE: CLX) today announced that Chair and Chief Executive Officer Linda Rendle and Chief Financial Officer Kevin Jacobsen will participate in a fireside chat at the dbAccess Global ...
|
|
Thursday, May 16, 2024 06:18 AM
AMC Entertainment (NYSE:AMC) stock fell 20% on Wednesday following a strong surge in shares of major meme stocks. The recent volatility in these stocks is tied to social media influence. The surge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.09 | 1.12 | 1.09 | 1.12 | 49,923 |
| 15/05/24 | 1.082 | 1.13 | 1.07 | 1.10 | 157,152 |
| 14/05/24 | 1.08 | 1.11 | 1.07 | 1.09 | 65,980 |
| 13/05/24 | 1.07 | 1.08 | 1.07 | 1.08 | 101,370 |
| 10/05/24 | 1.06 | 1.10 | 1.04 | 1.07 | 161,295 |
| 09/05/24 | 1.06 | 1.10 | 1.05 | 1.05 | 144,223 |
| 08/05/24 | 0.99 | 1.07 | 0.99 | 1.06 | 166,852 |
| 07/05/24 | 0.85 | 1.03 | 0.7105 | 1.03 | 320,736 |
| 06/05/24 | 1.09 | 1.09 | 1.02 | 1.04 | 129,287 |
| 03/05/24 | 1.08 | 1.08 | 1.04 | 1.05 | 11,363 |
|
|
||||
|
|
||||
|
|