| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.35▲ | 97.31▲ | 97.19▲ | 94.83▲ | 89.37▲ |
| MA10 | 97.33▲ | 97.15▲ | 97.30▲ | 91.97▲ | 87.45▲ |
| MA20 | 97.31▲ | 97.16▲ | 96.01▲ | 88.69▲ | 85.41▲ |
| MA50 | 96.70▲ | 94.34▲ | 92.68▲ | 86.88▲ | 85.55▲ |
| MA100 | 94.22▲ | 91.49▲ | 89.28▲ | 85.55▲ | 87.61▲ |
| MA200 | 91.67▲ | 88.72▲ | 88.20▲ | 84.89▲ | 91.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.172▼ | -0.118▼ | 1.060▲ | 1.290▲ |
| RSI | 59.065▲ | 70.094▲ | 74.561▲ | 77.494▲ | 65.036▲ |
| STOCH | 81.869▲ | 51.326 | 47.795 | 94.522▲ | 67.515 |
| WILL %R | 0.000▲ | -35.985 | -17.117▲ | -3.908▲ | -2.714▲ |
| CCI | 97.762 | 51.122 | 65.342 | 154.028▲ | 217.858▲ |
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 10, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 97.115 | 97.505 | 96.66 | 97.505 | 113,794 |
| 15/05/24 | 96.96 | 97.99 | 95.68 | 97.87 | 337,800 |
| 14/05/24 | 93.30 | 95.27 | 93.30 | 95.27 | 171,000 |
| 13/05/24 | 92.50 | 93.24 | 91.80 | 91.925 | 163,901 |
| 10/05/24 | 91.28 | 91.75 | 90.6101 | 91.59 | 131,010 |
| 09/05/24 | 89.84 | 90.72 | 89.71 | 90.49 | 88,200 |
| 08/05/24 | 88.41 | 89.7993 | 88.41 | 89.65 | 58,967 |
| 07/05/24 | 89.31 | 90.29 | 89.31 | 90.00 | 145,459 |
| 06/05/24 | 88.32 | 88.6381 | 87.58 | 87.75 | 100,920 |
| 03/05/24 | 88.25 | 88.44 | 87.04 | 87.61 | 74,704 |
|
|
||||
|
|
||||
|
|