| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▼ | 31.93▼ | 31.93▼ | 29.58▲ | 29.31▲ |
| MA10 | 31.60▼ | 31.60▼ | 31.60▼ | 29.55▲ | 29.94▼ |
| MA20 | 30.85▲ | 30.89▲ | 30.89▲ | 29.39▲ | 30.52▼ |
| MA50 | N/A | N/A | N/A | 30.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 30.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.110▲ | -0.395▼ |
| RSI | 69.303▲ | 69.913▲ | 69.913▲ | 52.822▲ | 52.180▲ |
| STOCH | 85.050▲ | 85.050▲ | 85.050▲ | 51.635 | 21.792 |
| WILL %R | -58.373 | -58.373 | -58.373 | -11.111▲ | -69.998 |
| CCI | -20.526 | -20.526 | -20.526 | 102.609▲ | -57.514 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.88 | 29.88 | 29.88 | 29.88 | 17 |
| 15/05/24 | 29.77 | 29.98 | 29.77 | 29.98 | 872 |
| 14/05/24 | 29.40 | 29.55 | 29.40 | 29.55 | 300 |
| 10/05/24 | 29.13 | 29.13 | 29.13 | 29.13 | 27 |
| 09/05/24 | 29.3769 | 29.3769 | 29.3769 | 29.3769 | 2 |
| 08/05/24 | 29.26 | 29.26 | 29.26 | 29.26 | 14 |
| 07/05/24 | 29.83 | 29.83 | 29.70 | 29.70 | 1,023 |
| 06/05/24 | 29.6758 | 29.90 | 29.6758 | 29.90 | 294 |
| 03/05/24 | 29.33 | 29.33 | 29.33 | 29.33 | 11 |
| 02/05/24 | 29.26 | 29.37 | 29.26 | 29.37 | 404 |
|
|
||||
|
|
||||
|
|