Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRK | 11.22▲ | +0.31 (+2.84%) | 11.40 | 10.87 | 2,465,547 |
| NLR | 87.39▲ | +1.74 (+2.03%) | 87.65 | 84.85 | 25,857 |
| NIKL | 15.62▲ | +1.12 (+7.72%) | 15.62 | 15.00 | 68,658 |
| NIC | 83.74▲ | +0.82 (+0.99%) | 84.71 | 83.2639 | 25,809 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| NG | 3.49▲ | +0.205 (+6.24%) | 3.54 | 3.36 | 1,851,865 |
| NFBK | 9.75▲ | +0.14 (+1.46%) | 9.96 | 9.54 | 176,426 |
| NEWP | 2.29▲ | +0.185 (+8.79%) | 2.30 | 2.16 | 308,198 |
| NECB | 17.47▲ | +0.04 (+0.23%) | 17.49 | 17.4252 | 19,807 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
| NBN | 57.44▲ | +1.07 (+1.90%) | 57.50 | 56.32 | 19,323 |
| NBHC | 36.95▲ | +0.955 (+2.65%) | 37.09 | 36.30 | 322,665 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| NBCM | 22.872▲ | +0.372 (+1.65%) | 22.872 | 22.711 | 3,500 |
| NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
| NBBK | 15.95▲ | +0.21 (+1.33%) | 15.97 | 15.77 | 364,390 |
| NATH | 69.81▲ | +1.26 (+1.84%) | 69.81 | 68.99 | 2,848 |
| NANR | 58.38▲ | +0.77 (+1.34%) | 58.38 | 57.50 | 20,052 |
| MXI | 91.6116▲ | +1.1416 (+1.26%) | 91.6116 | 90.92 | 15,601 |
| MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
| MTX | 83.80▲ | +1.94 (+2.37%) | 84.54 | 82.00 | 348,211 |
| MSI | 367.80▲ | +1.07 (+0.29%) | 369.59 | 366.21 | 423,929 |
| MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
| MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
| MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| MMYT | 86.50▲ | +1.77 (+2.09%) | 88.56 | 84.395 | 687,015 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
| MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| MICS | 1.18▲ | +0.05 (+4.42%) | 1.225 | 1.025 | 98,546 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| MFEM | 20.839▲ | +0.109 (+0.53%) | 20.87 | 20.78 | 37,000 |
| MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
| MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| MCY | 58.20▲ | +0.26 (+0.45%) | 58.5306 | 57.8128 | 176,416 |
| MCHS | 28.31▲ | +0.54 (+1.94%) | 28.31 | 28.31 | 1 |
| MCHI | 47.44▲ | +0.315 (+0.67%) | 47.68 | 46.995 | 5,945,291 |
| MCH | 22.37▲ | +0.887 (+4.13%) | 22.42 | 22.24 | 8,500 |
| MCBS | 25.84▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 17,644 |
| MAKX | 38.5709▲ | +0.0917 (+0.24%) | 38.5709 | 38.5709 | 106 |
| MAG | 14.06▲ | +0.71 (+5.32%) | 14.06 | 13.585 | 1,545,781 |
| LYG | 2.82▲ | +0.08 (+2.92%) | 2.83 | 2.77 | 8,932,511 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
| LILA | 8.75▲ | +0.12 (+1.39%) | 8.79 | 8.5551 | 341,439 |
| LIFE | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.915 | 577,288 |
| LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
| LBTYA | 17.51▲ | +0.49 (+2.88%) | 17.61 | 16.91 | 1,920,630 |
| LBRT | 23.68▲ | +0.69 (+3.00%) | 23.71 | 22.94 | 1,447,885 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| KVYO | 25.36▲ | +0.96 (+3.93%) | 25.42 | 24.22 | 1,169,503 |
| KTOS | 21.03▲ | +0.42 (+2.04%) | 21.065 | 20.61 | 1,036,484 |
| KTEC | 13.118▲ | +0.018 (+0.14%) | 13.18 | 12.92 | 11,000 |
| KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
| KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
| KMET | 15.42▲ | +0.44 (+2.94%) | 15.42 | 15.304 | 700 |
| KIE | 51.83▲ | +0.44 (+0.86%) | 51.835 | 51.43 | 2,130,111 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| KGC | 8.00▲ | +0.165 (+2.11%) | 8.02 | 7.895 | 12,041,541 |
| KEX | 117.57▲ | +2.155 (+1.87%) | 118.08 | 116.00 | 562,347 |
| KEMQ | 16.7097▲ | +0.1097 (+0.66%) | 16.7097 | 16.61 | 284 |
| KEM | 27.08▲ | +0.329 (+1.23%) | 27.19 | 27.08 | 920 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| KDIV | 28.29▲ | +0.41 (+1.47%) | 28.29 | 28.29 | 100 |
| KBWP | 107.70▲ | +1.48 (+1.39%) | 107.70 | 106.9374 | 41,282 |
| KBUF | 28.0521▲ | +0.3365 (+1.21%) | 28.16 | 28.0521 | 154 |
| KBA | 23.09▲ | +0.43 (+1.90%) | 23.14 | 22.99 | 251,949 |
| KALL | 20.6369▲ | +0.4469 (+2.21%) | 20.69 | 20.42 | 2,933 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| JULW | 33.02▲ | +0.03 (+0.09%) | 33.05 | 32.978 | 7,300 |
| JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |