| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.48▲ | 29.48▲ | 29.48▲ | 29.61▲ | 29.39▲ |
| MA10 | 29.31▲ | 29.31▲ | 29.31▲ | 29.51▲ | 29.30▲ |
| MA20 | 29.01▲ | 29.01▲ | 29.01▲ | 29.34▲ | 28.91▲ |
| MA50 | 28.54▲ | 28.51▲ | 28.51▲ | 29.24▲ | 27.36▲ |
| MA100 | 28.03▲ | 27.99▲ | 27.99▲ | 28.78▲ | N/A |
| MA200 | 26.98▲ | 26.97▲ | 26.97▲ | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.052▲ | 0.052▲ | 0.030▲ | -0.013▼ |
| RSI | 85.344▲ | 85.281▲ | 85.281▲ | 69.844▲ | 75.287▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 98.304▲ | 86.373▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 121.283▲ | 121.283▲ | 121.283▲ | 91.175 | 152.027▲ |
|
Wednesday, May 15, 2024 09:05 PM
ATHENS, Greece, May 16, 2024 (GLOBE NEWSWIRE) -- . (“OET” or the “Company”) (NYSE: ECO / OSE: OET), announced today that the Company's board of directors (the “Board”) has declared a dividend on its ...
|
|
Tuesday, May 14, 2024 05:00 PM
People shop at the Macy’s flagship store in New York City, U.S., December 10, 2023. REUTERS/Eduardo Munoz/File Photo U.S. consumer prices increased less than expected in April, suggesting that ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.6428 | 29.6449 | 29.6428 | 29.6449 | 107 |
| 14/05/24 | 29.6298 | 29.6298 | 29.6298 | 29.6298 | 87 |
| 10/05/24 | 29.63 | 29.63 | 29.6148 | 29.6148 | 351 |
| 09/05/24 | 29.6099 | 29.6099 | 29.5852 | 29.5852 | 142 |
| 08/05/24 | 29.5649 | 29.5649 | 29.5649 | 29.5649 | 0 |
| 07/05/24 | 29.5541 | 29.5541 | 29.5541 | 29.5541 | 0 |
| 06/05/24 | 29.5001 | 29.5299 | 29.47 | 29.5299 | 4,430 |
| 03/05/24 | 29.4648 | 29.4648 | 29.4648 | 29.4648 | 0 |
| 02/05/24 | 29.3054 | 29.3054 | 29.3054 | 29.3054 | 14 |
| 01/05/24 | 29.2234 | 29.2234 | 29.2234 | 29.2234 | 0 |
|
|
||||
|
|
||||
|
|