| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▲ | 35.90▲ | 35.91▲ | 35.64▲ | 34.75▲ |
| MA10 | 35.91▲ | 35.90▲ | 35.84▲ | 35.28▲ | 34.66▲ |
| MA20 | 35.91▲ | 35.79▲ | 35.65▲ | 34.55▲ | 34.66▲ |
| MA50 | 35.81▲ | 35.62▲ | 35.41▲ | 34.40▲ | 33.34▲ |
| MA100 | 35.64▲ | 35.31▲ | 34.72▲ | 34.70▲ | 36.34▼ |
| MA200 | 35.41▲ | 34.57▲ | 34.22▲ | 33.48▲ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.015▲ | 0.204▲ | 0.056▲ |
| RSI | 60.320▲ | 63.358▲ | 64.770▲ | 64.197▲ | 56.785▲ |
| STOCH | 78.693 | 65.554 | 81.600▲ | 90.304▲ | 54.031 |
| WILL %R | -2.941▲ | -1.471▲ | -0.962▲ | -0.151▲ | -9.059▲ |
| CCI | 129.301▲ | 117.944▲ | 110.869▲ | 107.091▲ | 141.796▲ |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 01:01 PM
1 Day NBHC 0.00% DJIA -0.21% S&P Mid Cap 400 -0.09% Financial Services 0.14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.725 | 36.00 | 35.715 | 35.995 | 85,622 |
| 15/05/24 | 35.78 | 35.85 | 35.475 | 35.84 | 130,816 |
| 14/05/24 | 35.95 | 35.99 | 35.16 | 35.42 | 162,952 |
| 13/05/24 | 35.745 | 35.795 | 35.37 | 35.46 | 61,899 |
| 10/05/24 | 35.28 | 35.60 | 34.96 | 35.51 | 110,638 |
| 09/05/24 | 35.00 | 35.40 | 34.90 | 35.22 | 194,350 |
| 08/05/24 | 34.50 | 35.05 | 34.475 | 35.00 | 159,486 |
| 07/05/24 | 34.99 | 35.05 | 34.72 | 34.77 | 116,797 |
| 06/05/24 | 34.99 | 35.055 | 34.77 | 34.86 | 149,365 |
| 03/05/24 | 35.00 | 35.12 | 34.62 | 34.76 | 123,137 |
|
|
||||
|
|
||||
|
|