| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▼ | 30.99▼ | 30.99▼ | 30.66▲ | 29.79▲ |
| MA10 | 30.88▲ | 30.88▲ | 30.88▲ | 30.43▲ | 29.48▲ |
| MA20 | 30.50▲ | 30.43▲ | 30.43▲ | 29.77▲ | 28.77▲ |
| MA50 | 29.68▲ | 29.65▲ | 29.65▲ | 29.39▲ | 27.83▲ |
| MA100 | 28.86▲ | 28.81▲ | 28.81▲ | 28.66▲ | N/A |
| MA200 | 27.87▲ | 27.79▲ | 27.78▲ | 27.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.024▲ | 0.127▲ | 0.170▲ |
| RSI | 75.190▲ | 74.344▲ | 74.343▲ | 74.231▲ | 70.365▲ |
| STOCH | 97.373▲ | 97.816▲ | 97.816▲ | 94.429▲ | 69.210 |
| WILL %R | -3.448▲ | -3.315▲ | -3.315▲ | -1.042▲ | -0.594▲ |
| CCI | 77.115 | 72.965 | 72.965 | 145.926▲ | 198.128▲ |
| ▲ RSI&STOCH | $MEM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $MEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEM Price Breaks 10 Days High | Set Alert |
| CDL | $MEM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.03 | 31.03 | 30.95 | 31.01 | 1,500 |
| 16/05/24 | 30.92 | 30.925 | 30.92 | 30.925 | 1,579 |
| 15/05/24 | 30.62 | 30.808 | 30.57 | 30.808 | 6,400 |
| 14/05/24 | 30.27 | 30.43 | 30.27 | 30.43 | 3,000 |
| 10/05/24 | 30.29 | 30.29 | 30.09 | 30.148 | 1,000 |
| 09/05/24 | 30.05 | 30.175 | 30.05 | 30.175 | 1,300 |
| 08/05/24 | 29.95 | 30.145 | 29.95 | 30.145 | 44,500 |
| 07/05/24 | 30.18 | 30.25 | 30.10 | 30.20 | 4,600 |
| 06/05/24 | 30.30 | 30.3586 | 30.2901 | 30.3292 | 3,095 |
| 03/05/24 | 30.01 | 30.2199 | 29.96 | 30.1752 | 4,007 |
|
|
||||
|
|
||||
|
|