5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.49▼ | 56.49▼ | 56.49▼ | 56.24▼ | 57.21▼ |
MA10 | 56.81▼ | 56.81▼ | 56.92▼ | 56.80▼ | 56.30▼ |
MA20 | 57.24▼ | 57.26▼ | 57.25▼ | 57.14▼ | 55.62▲ |
MA50 | 56.87▼ | 56.43▼ | 56.10▼ | 56.21▼ | 53.68▲ |
MA100 | 54.97▲ | 54.92▲ | 55.31▲ | 55.46▲ | 53.43▲ |
MA200 | 54.69▲ | 55.10▲ | 55.11▲ | 54.17▲ | 49.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.202▼ | -0.234▼ | -0.254▼ | -0.260▼ | 0.021▲ |
RSI | 31.510▼ | 34.487▼ | 36.271▼ | 40.144▼ | 51.333▲ |
STOCH | 2.367▼ | 2.315▼ | 2.281▼ | 13.426▼ | 85.257▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -33.748 |
CCI | -176.416▼ | -171.652▼ | -171.784▼ | -141.877▼ | 20.743 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 55.83 | 55.83 | 55.83 | 55.83 | 8,815 |
30/10/24 | 56.36 | 56.4572 | 56.0611 | 56.0611 | 6,832 |
29/10/24 | 56.57 | 56.58 | 56.07 | 56.142 | 9,300 |
28/10/24 | 56.00 | 56.6009 | 56.00 | 56.6009 | 95,688 |
25/10/24 | 56.91 | 57.04 | 56.54 | 56.549 | 13,400 |
24/10/24 | 57.22 | 57.22 | 56.23 | 56.7014 | 27,734 |
23/10/24 | 57.41 | 57.48 | 56.94 | 57.261 | 8,800 |
22/10/24 | 57.81 | 57.81 | 57.42 | 57.6428 | 16,179 |
21/10/24 | 58.06 | 58.10 | 57.43 | 57.514 | 7,000 |
18/10/24 | 57.3901 | 57.77 | 57.3901 | 57.7122 | 11,406 |
|
|
||||
|
|
||||
|
|