SPDR S&P North American Natural Resources ETF (NANR) Stock Price

55.83 ▼ -0.2311 (-0.41%)
Open: 55.83 Vol: 8.82K Day's range: 55.83 - 55.83 Oct 31, 14:33 EDT
IEX Real-Time Quote
Loading chart ...
NANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.49▼ 56.49▼ 56.49▼ 56.24▼ 57.21▼
MA10 56.81▼ 56.81▼ 56.92▼ 56.80▼ 56.30▼
MA20 57.24▼ 57.26▼ 57.25▼ 57.14▼ 55.62▲
MA50 56.87▼ 56.43▼ 56.10▼ 56.21▼ 53.68▲
MA100 54.97▲ 54.92▲ 55.31▲ 55.46▲ 53.43▲
MA200 54.69▲ 55.10▲ 55.11▲ 54.17▲ 49.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.234▼ -0.254▼ -0.260▼ 0.021▲
RSI 31.510▼ 34.487▼ 36.271▼ 40.144▼ 51.333▲
STOCH 2.367▼ 2.315▼ 2.281▼ 13.426▼ 85.257▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -33.748    
CCI -176.416▼ -171.652▼ -171.784▼ -141.877▼ 20.743    
Latest Filters Detected On NANR
MACD $NANR MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $NANR Price Breaks 20 Days Low Set Alert
BREAK $NANR Price Breaks 10 Days Low Set Alert
CDL $NANR Doji Candlestick Pattern Detected Set Alert
SPDR S&P North American Natural Resources ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NANR historical stock data
date open high low close volume
31/10/24 55.83 55.83 55.83 55.83 8,815
30/10/24 56.36 56.4572 56.0611 56.0611 6,832
29/10/24 56.57 56.58 56.07 56.142 9,300
28/10/24 56.00 56.6009 56.00 56.6009 95,688
25/10/24 56.91 57.04 56.54 56.549 13,400
24/10/24 57.22 57.22 56.23 56.7014 27,734
23/10/24 57.41 57.48 56.94 57.261 8,800
22/10/24 57.81 57.81 57.42 57.6428 16,179
21/10/24 58.06 58.10 57.43 57.514 7,000
18/10/24 57.3901 57.77 57.3901 57.7122 11,406
Quote Details
52wk Low:46.714
52wk High:58.78
Vol:8.82K
Avg Vol(3m):370.9K
1Y Chng:+11.53%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00