iShares Global Materials ETF (MXI) Stock Price

85.9219 ▼ -1.8781 (-2.14%)
Open: 85.71 Vol: 16.79K Day's range: 85.44 - 85.95 Jun 11, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.74▼ 85.65▲ 85.64▲ 87.77▼ 88.99▼
MA10 85.84▼ 86.69▼ 87.02▼ 88.32▼ 88.54▼
MA20 87.17▼ 87.62▼ 87.86▼ 89.47▼ 87.15▼
MA50 88.57▼ 89.26▼ 89.43▼ 88.77▼ 83.78▲
MA100 89.34▼ 88.96▼ 88.60▼ 86.66▼ 81.51▲
MA200 88.41▼ 88.70▼ 88.55▼ 83.76▲ 83.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.227▼ -0.265▼ -0.425▼ -0.282▼
RSI 27.164▼ 26.568▼ 27.829▼ 35.359▼ 48.220▼
STOCH 22.087     4.490▼ 4.341▼ 19.302▼ 56.469    
WILL %R -91.942▼ -91.942▼ -91.942▼ -90.993▼ -92.903▼
CCI -47.350     -70.880     -86.354     -224.684▼ -130.507▼
Latest Filters Detected On MXI
▼ GAP $MXI Open Gap Down %2 Set Alert
▼ BREAK $MXI Price Breaks 60 Days Low Set Alert
▼ BREAK $MXI Price Breaks 30 Days Low Set Alert
▼ BREAK $MXI Price Breaks 20 Days Low Set Alert
▼ BREAK $MXI Price Breaks 10 Days Low Set Alert
CDL $MXI Hammer Candlestick Pattern Detected Set Alert
iShares Global Materials ETF News
Director Kenneth Denman Sells Shares of Motorola Solutions Inc (MSI)
Tuesday, June 11, 2024 12:01 PM
On June 7, 2024, Kenneth Denman, a Director at Motorola Solutions Inc (NYSE:MSI), sold 690 shares of the company. The transaction was executed at a price of $373.11 per share, as detailed in the SEC ...
The 15 Most Popular Laptop Brands in the United States Today
Tuesday, June 11, 2024 09:30 AM
The most popular laptop brands of course include companies like Apple, HP, Dell, and Alienware, depending on what you use it for.
BCE Subsidiary Bell Media Partners TikTok for Pulse Premiere
Monday, June 10, 2024 12:31 PM
BCE Inc's (NYSE: BCE) subsidiary Bell Media recently collaborated with TikTok to unveil Pulse Premiere in Canada.
MXI historical stock data
date open high low close volume
11/06/24 85.71 85.95 85.44 85.9219 16,789
10/06/24 87.56 87.80 87.54 87.80 4,200
07/06/24 88.14 88.22 87.65 87.65 5,000
06/06/24 88.55 89.0268 88.475 88.9628 4,820
05/06/24 88.4833 88.57 88.47 88.5212 11,779
04/06/24 88.50 88.50 87.55 88.038 5,732
03/06/24 90.00 90.00 88.9132 89.2465 4,981
31/05/24 89.41 89.68 88.78 89.68 2,800
30/05/24 88.37 89.18 88.37 89.0299 3,313
29/05/24 88.94 88.94 88.39 88.39 2,400
Quote Details
52wk Low:74.24
52wk High:92.23
Vol:16.79K
Avg Vol(3m):142.3K
1Y Chng:+6.16%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00