| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.34▲ | 56.28▲ | 56.29▲ | 55.35▲ | 54.31▲ |
| MA10 | 56.33▲ | 56.22▲ | 56.18▲ | 55.05▲ | 53.76▲ |
| MA20 | 56.23▲ | 55.77▲ | 55.53▲ | 53.89▲ | 53.63▲ |
| MA50 | 55.71▲ | 55.29▲ | 55.12▲ | 53.31▲ | 49.59▲ |
| MA100 | 55.35▲ | 55.04▲ | 54.19▲ | 53.56▲ | 44.89▲ |
| MA200 | 55.11▲ | 53.80▲ | 53.36▲ | 50.60▲ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.028▲ | 0.076▲ | 0.281▲ | -0.091▼ |
| RSI | 59.634▲ | 63.458▲ | 65.549▲ | 64.025▲ | 60.437▲ |
| STOCH | 62.583 | 65.741 | 71.060 | 80.812▲ | 66.335 |
| WILL %R | -36.111 | -21.212▲ | -14.433▲ | -2.600▲ | -1.750▲ |
| CCI | 81.692 | 84.338 | 76.179 | 136.313▲ | 143.447▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.15 | 56.50 | 56.09 | 56.37 | 32,901 |
| 15/05/24 | 55.23 | 56.38 | 55.04 | 56.06 | 76,985 |
| 14/05/24 | 54.64 | 55.06 | 54.31 | 54.94 | 14,952 |
| 13/05/24 | 55.41 | 55.41 | 54.29 | 54.495 | 19,611 |
| 10/05/24 | 55.055 | 55.17 | 54.565 | 54.87 | 10,594 |
| 09/05/24 | 54.605 | 55.345 | 54.49 | 55.19 | 12,138 |
| 08/05/24 | 54.00 | 54.695 | 53.69 | 54.61 | 13,101 |
| 07/05/24 | 55.04 | 55.22 | 53.81 | 54.00 | 22,450 |
| 06/05/24 | 54.86 | 55.725 | 54.725 | 55.03 | 18,539 |
| 03/05/24 | 55.34 | 55.74 | 54.48 | 54.98 | 20,228 |
|
|
||||
|
|
||||
|
|