| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.86▼ | 37.78▲ | 37.81▼ | 37.73▲ | 36.60▲ |
| MA10 | 37.82▼ | 37.82▼ | 37.82▼ | 37.47▲ | 35.88▲ |
| MA20 | 37.79▲ | 37.78▲ | 37.72▲ | 36.54▲ | 36.16▲ |
| MA50 | 37.78▲ | 37.75▲ | 37.58▲ | 35.48▲ | 35.55▲ |
| MA100 | 37.71▲ | 37.55▲ | 36.97▲ | 36.37▲ | 37.57▲ |
| MA200 | 37.65▲ | 36.82▲ | 35.77▲ | 35.65▲ | 36.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.006▼ | 0.133▲ | 0.219▲ |
| RSI | 49.246▼ | 51.632▲ | 53.538▲ | 64.448▲ | 56.010▲ |
| STOCH | 80.285▲ | 32.726 | 58.654 | 92.299▲ | 72.103 |
| WILL %R | -50.847 | -60.811 | -55.000 | -8.301▲ | -5.239▲ |
| CCI | 66.340 | 4.919 | 36.686 | 88.645 | 174.175▲ |
| ▲ BREAK | $NBTB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NBTB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NBTB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NBTB Price Breaks 10 Days High | Set Alert |
| CDL | $NBTB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NBTB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 37.93 | 38.025 | 37.655 | 37.80 | 135,558 |
| 15/05/24 | 38.05 | 38.077 | 37.55 | 37.99 | 119,315 |
| 14/05/24 | 37.90 | 37.935 | 37.39 | 37.63 | 86,969 |
| 13/05/24 | 37.92 | 37.97 | 37.39 | 37.465 | 126,229 |
| 10/05/24 | 37.67 | 37.90 | 37.24 | 37.74 | 152,414 |
| 09/05/24 | 37.18 | 37.75 | 35.06 | 37.70 | 129,443 |
| 08/05/24 | 36.60 | 37.36 | 36.55 | 37.26 | 112,311 |
| 07/05/24 | 37.24 | 37.54 | 37.03 | 37.03 | 120,514 |
| 06/05/24 | 37.24 | 37.55 | 37.05 | 37.22 | 158,355 |
| 03/05/24 | 37.06 | 37.29 | 36.46 | 36.89 | 157,380 |
|
|
||||
|
|
||||
|
|