| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.32▲ | 10.32▲ | 10.27▲ | 10.20▲ |
| MA10 | 10.32▲ | 10.31▲ | 10.31▲ | 10.25▲ | 10.27▲ |
| MA20 | 10.31▲ | 10.30▲ | 10.28▲ | 10.19▲ | 10.30▲ |
| MA50 | 10.29▲ | 10.28▲ | 10.28▲ | 10.26▲ | 10.05▲ |
| MA100 | 10.28▲ | 10.24▲ | 10.21▲ | 10.30▲ | 10.42▼ |
| MA200 | 10.22▲ | 10.18▲ | 10.22▲ | 9.98▲ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.023▲ | -0.022▼ |
| RSI | 67.268▲ | 66.871▲ | 64.422▲ | 61.077▲ | 55.352▲ |
| STOCH | 85.556▲ | 52.222 | 66.404 | 80.646▲ | 29.450 |
| WILL %R | -20.000▲ | -20.000▲ | -5.000▲ | -1.852▲ | -41.584 |
| CCI | 75.791 | 158.463▲ | 76.723 | 95.393 | -4.735 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.32 | 10.33 | 10.31 | 10.325 | 57,537 |
| 15/05/24 | 10.29 | 10.33 | 10.2786 | 10.305 | 105,865 |
| 14/05/24 | 10.25 | 10.29 | 10.23 | 10.24 | 55,852 |
| 13/05/24 | 10.28 | 10.28 | 10.23 | 10.235 | 53,865 |
| 10/05/24 | 10.31 | 10.31 | 10.26 | 10.27 | 59,133 |
| 09/05/24 | 10.31 | 10.32 | 10.28 | 10.285 | 51,620 |
| 08/05/24 | 10.26 | 10.307 | 10.25 | 10.28 | 48,285 |
| 07/05/24 | 10.21 | 10.29 | 10.21 | 10.26 | 140,621 |
| 06/05/24 | 10.18 | 10.20 | 10.15 | 10.18 | 79,678 |
| 03/05/24 | 10.12 | 10.175 | 10.12 | 10.17 | 65,522 |
|
|
||||
|
|
||||
|
|