| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▲ | 26.69▲ | 26.69▲ | 26.55▲ | 25.79▲ |
| MA10 | 26.12▲ | 26.12▲ | 26.11▲ | 26.31▲ | 25.46▲ |
| MA20 | 25.46▲ | 25.46▲ | 25.43▲ | 25.72▲ | 24.76▲ |
| MA50 | 25.30▲ | 25.30▲ | 25.28▲ | 25.39▲ | 23.84▲ |
| MA100 | 25.15▲ | 25.04▲ | 24.86▲ | 24.57▲ | N/A |
| MA200 | 24.25▲ | 24.00▲ | 23.85▲ | 23.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.211▲ | 0.215▲ | 0.127▲ | 0.179▲ |
| RSI | 75.758▲ | 73.542▲ | 73.265▲ | 71.764▲ | 68.171▲ |
| STOCH | 91.851▲ | 91.851▲ | 93.345▲ | 89.357▲ | 73.315 |
| WILL %R | -1.168▲ | -1.168▲ | -1.022▲ | -3.798▲ | -2.305▲ |
| CCI | 120.097▲ | 120.097▲ | 116.926▲ | 156.986▲ | 205.994▲ |
| ▲ RSI&STOCH | $MINV Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MINV Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MINV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MINV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MINV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MINV Price Breaks 10 Days High | Set Alert |
| CDL | $MINV Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MINV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.995 | 27.06 | 26.9837 | 26.9837 | 3,864 |
| 16/05/24 | 26.835 | 26.835 | 26.835 | 26.835 | 242 |
| 15/05/24 | 26.60 | 26.74 | 26.60 | 26.686 | 1,400 |
| 14/05/24 | 26.152 | 26.23 | 26.152 | 26.23 | 2,700 |
| 10/05/24 | 25.98 | 26.005 | 25.98 | 26.005 | 1,100 |
| 09/05/24 | 25.96 | 26.005 | 25.96 | 26.005 | 4,300 |
| 08/05/24 | 25.88 | 25.92 | 25.87 | 25.88 | 2,700 |
| 07/05/24 | 25.911 | 25.911 | 25.82 | 25.89 | 2,700 |
| 06/05/24 | 26.17 | 26.24 | 26.17 | 26.24 | 3,720 |
| 03/05/24 | 26.04 | 26.30 | 26.04 | 26.2991 | 1,450 |
|
|
||||
|
|
||||
|
|