KraneShares MSCI All China Index ETF (KALL) Stock Price

20.6369 ▲ +0.4469 (+2.21%)
Open: 20.42 Vol: 2.93K Day's range: 20.42 - 20.69 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▲ 20.24▲ 20.24▲ 20.19▲ 19.48▲
MA10 19.41▲ 19.41▲ 19.41▲ 19.96▲ 18.75▲
MA20 18.71▲ 18.71▲ 18.71▲ 19.36▲ 18.08▲
MA50 18.13▲ 18.13▲ 18.13▲ 18.61▲ 19.03▲
MA100 19.57▲ 19.70▲ 19.71▲ 18.01▲ 20.46▲
MA200 21.21▼ 21.21▼ 21.46▼ 18.82▲ 25.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.267▲ 0.267▲ 0.089▲ 0.391▲
RSI 74.669▲ 74.582▲ 74.580▲ 75.170▲ 66.106▲
STOCH 99.061▲ 99.061▲ 99.061▲ 93.049▲ 83.413▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.886▲ -1.479▲
CCI 111.736▲ 111.736▲ 111.736▲ 161.071▲ 197.267▲
Latest Filters Detected On KALL
▲ BREAK $KALL Price Breaks 60 Days High Set Alert
▲ BREAK $KALL Price Breaks 30 Days High Set Alert
▲ BREAK $KALL Price Breaks 20 Days High Set Alert
▲ BREAK $KALL Price Breaks 10 Days High Set Alert
KraneShares MSCI All China Index ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
KALL historical stock data
date open high low close volume
17/05/24 20.42 20.69 20.42 20.6369 2,933
15/05/24 20.09 20.19 20.05 20.19 1,200
14/05/24 19.98 20.05 19.98 20.01 3,100
13/05/24 20.19 20.19 20.19 20.19 0
10/05/24 20.005 20.0296 19.905 19.905 574
09/05/24 19.79 19.85 19.79 19.84 639
08/05/24 19.49 19.5239 19.49 19.5239 515
07/05/24 19.6548 19.6548 19.6548 19.6548 290
06/05/24 19.7747 19.7747 19.7747 19.7747 264
03/05/24 19.75 19.8265 19.75 19.8265 1,924
Quote Details
52wk Low:16.33
52wk High:22.199
Vol:2.93K
Avg Vol(3m):18.5K
1Y Chng:+5.91%
1M Chng:+13.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00