| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.57▲ | 9.57▲ | 9.38▲ | 9.01▲ |
| MA10 | 9.59▲ | 9.55▲ | 9.52▲ | 9.29▲ | 9.11▲ |
| MA20 | 9.56▲ | 9.50▲ | 9.38▲ | 8.96▲ | 10.24▼ |
| MA50 | 9.54▲ | 9.36▲ | 9.32▲ | 9.13▲ | 10.48▼ |
| MA100 | 9.49▲ | 9.31▲ | 9.08▲ | 10.35▼ | 12.19▼ |
| MA200 | 9.37▲ | 9.04▲ | 8.81▲ | 10.25▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.020▲ | 0.111▲ | -0.063▼ |
| RSI | 70.467▲ | 67.401▲ | 66.932▲ | 61.005▲ | 46.380▼ |
| STOCH | 94.747▲ | 90.204▲ | 84.200▲ | 87.478▲ | 38.921 |
| WILL %R | -10.526▲ | -5.263▲ | -3.846▲ | -1.515▲ | -51.351 |
| CCI | 80.061 | 158.103▲ | 131.915▲ | 110.310▲ | -1.546 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.45 | 9.63 | 9.43 | 9.61 | 168,205 |
| 15/05/24 | 9.31 | 9.59 | 9.27 | 9.55 | 227,520 |
| 14/05/24 | 9.37 | 9.40 | 9.07 | 9.15 | 263,679 |
| 13/05/24 | 9.37 | 9.39 | 9.17 | 9.18 | 245,022 |
| 10/05/24 | 9.43 | 9.45 | 9.275 | 9.41 | 211,790 |
| 09/05/24 | 9.24 | 9.43 | 9.24 | 9.43 | 216,676 |
| 08/05/24 | 8.94 | 9.285 | 8.94 | 9.26 | 206,330 |
| 07/05/24 | 9.06 | 9.33 | 9.03 | 9.06 | 266,105 |
| 06/05/24 | 9.04 | 9.33 | 9.04 | 9.20 | 265,818 |
| 03/05/24 | 8.98 | 9.09 | 8.98 | 9.01 | 272,008 |
|
|
||||
|
|
||||
|
|