Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 49.805 | +0.00 (+0.00%) | 49.82 | 49.80 | 76,400 |
| OCEA | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.6513 | 148,402 |
| OCTO | 0.6811▲ | +0.0401 (+6.26%) | 0.6978 | 0.66 | 100,838 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| ODFL | 183.07▲ | +0.99 (+0.54%) | 184.86 | 181.24 | 2,075,607 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
| OLMA | 9.84▲ | +0.16 (+1.65%) | 10.08 | 9.61 | 547,955 |
| OLO | 4.88▼ | -0.06 (-1.21%) | 4.955 | 4.845 | 728,328 |
| OMGA | 2.41▲ | +0.035 (+1.47%) | 2.49 | 2.35 | 272,038 |
| OMH | 0.548▲ | +0.027 (+5.18%) | 0.5696 | 0.529 | 559,048 |
| OMI | 18.62▼ | -0.50 (-2.62%) | 19.13 | 18.46 | 699,620 |
| OMIC | 0.3811▲ | +0.0021 (+0.55%) | 0.40 | 0.351 | 189,110 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| ONDS | 0.77▲ | +0.0075 (+0.98%) | 0.791 | 0.75 | 47,140 |
| ONMD | 0.465▼ | -0.0235 (-4.81%) | 0.5155 | 0.457 | 61,438 |
| OOMA | 7.50▼ | -0.07 (-0.92%) | 7.67 | 7.47 | 65,287 |
| OOTO | 14.80▼ | -0.01 (-0.07%) | 14.85 | 14.80 | 1,294 |
| OPAD | 5.88▼ | -0.155 (-2.57%) | 6.18 | 5.50 | 40,671 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| OPEN | 2.41▼ | -0.025 (-1.03%) | 2.48 | 2.37 | 9,695,126 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| OPOF | 14.82▲ | +0.63 (+4.44%) | 15.24 | 14.50 | 4,072 |
| OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
| OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| ORGS | 0.5522▲ | +0.0222 (+4.19%) | 0.5799 | 0.531 | 57,622 |
| ORIC | 9.16▲ | +0.135 (+1.50%) | 9.30 | 8.69 | 368,164 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| ORMP | 2.30▼ | -0.035 (-1.50%) | 2.3893 | 2.30 | 43,909 |
| OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
| OSUR | 4.92▼ | -0.30 (-5.75%) | 5.24 | 4.91 | 1,001,954 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| OTRK | 0.255▼ | -0.0202 (-7.34%) | 0.275 | 0.2517 | 899,334 |
| OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
| OVBC | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 758 |
| OWLT | 3.95▼ | -0.09 (-2.23%) | 4.1601 | 3.90 | 14,804 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| PAGS | 12.76▼ | -0.02 (-0.16%) | 12.82 | 12.625 | 1,280,384 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| PATH | 20.41▲ | +0.215 (+1.06%) | 20.589 | 20.05 | 5,145,222 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| PAX | 13.03▼ | -0.10 (-0.76%) | 13.12 | 12.995 | 385,816 |
| PAYC | 182.28▲ | +1.245 (+0.69%) | 182.32 | 179.68 | 493,214 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| PCN | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 142,600 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| PDCO | 25.76▼ | -0.095 (-0.37%) | 26.05 | 25.36 | 871,250 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| PEGR | 9.20▲ | +0.50 (+5.75%) | 9.20 | 9.20 | 460 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| PGF | 14.81▼ | -0.015 (-0.10%) | 14.85 | 14.76 | 173,012 |
| PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| PHVS | 20.35▼ | -1.19 (-5.52%) | 21.70 | 19.53 | 33,049 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| PIII | 0.6045▲ | +0.0009 (+0.15%) | 0.6205 | 0.5842 | 181,355 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| PINC | 19.66▼ | -0.115 (-0.58%) | 19.775 | 19.56 | 1,357,101 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
| PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
| PKE | 14.47▲ | +0.055 (+0.38%) | 14.58 | 14.30 | 37,986 |
| PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| PLD | 111.50▲ | +0.715 (+0.65%) | 111.54 | 110.22 | 3,260,724 |
| PLSE | 7.81▼ | -0.09 (-1.14%) | 7.955 | 7.60 | 170,165 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| PLX | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.13 | 189,203 |
| PMCB | 2.10▲ | +0.01 (+0.48%) | 2.1607 | 2.06 | 3,176 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PMNT | 2.90 | +0.00 (+0.00%) | 2.90 | 2.88 | 2,279 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |