| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.50▲ | 23.50▲ | 23.45▲ | 23.40▲ |
| MA10 | 23.41▲ | 23.31▲ | 23.25▲ | 23.14▲ | 23.73▼ |
| MA20 | 23.35▲ | 23.60▲ | 23.58▲ | 23.42▲ | 23.92▼ |
| MA50 | 23.73▼ | 23.73▼ | 23.79▼ | 23.80▼ | 24.09▼ |
| MA100 | 23.78▼ | 24.03▼ | 24.18▼ | 23.81▼ | 25.51▼ |
| MA200 | 24.02▼ | 23.95▼ | 23.82▼ | 23.98▼ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.026▲ | 0.023▲ | 0.079▲ | -0.076▼ |
| RSI | 53.100▲ | 51.007▲ | 50.663▲ | 52.849▲ | 48.308▼ |
| STOCH | 63.889 | 71.673 | 68.153 | 58.100 | 38.155 |
| WILL %R | 0.000▲ | -31.655 | -32.143 | -21.769▲ | -61.667 |
| CCI | 174.505▲ | 41.054 | 30.461 | 84.917 | -52.101 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 23.65 | 23.65 | 23.65 | 23.65 | 3,184 |
| 14/05/24 | 23.45 | 23.704 | 23.45 | 23.6375 | 2,264 |
| 10/05/24 | 23.55 | 23.55 | 23.55 | 23.55 | 421 |
| 09/05/24 | 23.49 | 23.49 | 23.49 | 23.49 | 882 |
| 08/05/24 | 22.882 | 23.97 | 22.882 | 22.90 | 2,222 |
| 07/05/24 | 22.80 | 23.15 | 22.77 | 22.77 | 2,402 |
| 06/05/24 | 23.49 | 23.49 | 23.00 | 23.00 | 731 |
| 03/05/24 | 22.80 | 22.80 | 22.70 | 22.80 | 1,525 |
| 02/05/24 | 22.7981 | 22.7981 | 22.50 | 22.60 | 1,208 |
| 01/05/24 | 23.00 | 23.00 | 23.00 | 23.00 | 409 |
|
|
||||
|
|
||||
|
|