| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.27▼ | 6.27▼ | 6.25▲ | 6.20▲ |
| MA10 | 6.26▲ | 6.26▲ | 6.26▲ | 6.25▲ | 6.34▼ |
| MA20 | 6.25▲ | 6.26▲ | 6.27▲ | 6.18▲ | 6.34▼ |
| MA50 | 6.24▲ | 6.20▲ | 6.18▲ | 6.34▼ | 6.16▲ |
| MA100 | 6.16▲ | 6.16▲ | 6.18▲ | 6.34▼ | 6.28▼ |
| MA200 | 6.21▲ | 6.31▼ | 6.30▼ | 6.15▲ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.020▲ | -0.030▼ |
| RSI | 54.778▲ | 55.759▲ | 56.990▲ | 53.150▲ | 50.140▲ |
| STOCH | 81.944▲ | 87.500▲ | 87.500▲ | 72.199 | 19.470▼ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -20.690▲ | -65.152 |
| CCI | 51.412 | 59.259 | 68.657 | 63.677 | -43.186 |
| MA | $OIA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.28 | 6.28 | 6.26 | 6.27 | 110,939 |
| 15/05/24 | 6.24 | 6.27 | 6.24 | 6.27 | 52,700 |
| 14/05/24 | 6.23 | 6.26 | 6.22 | 6.24 | 74,500 |
| 13/05/24 | 6.22 | 6.225 | 6.22 | 6.22 | 88,540 |
| 10/05/24 | 6.32 | 6.32 | 6.24 | 6.26 | 97,900 |
| 09/05/24 | 6.32 | 6.33 | 6.30 | 6.32 | 114,800 |
| 08/05/24 | 6.25 | 6.32 | 6.22 | 6.31 | 89,100 |
| 07/05/24 | 6.25 | 6.27 | 6.22 | 6.26 | 76,200 |
| 06/05/24 | 6.20 | 6.20 | 6.16 | 6.19 | 141,600 |
| 03/05/24 | 6.15 | 6.20 | 6.12 | 6.19 | 126,668 |
|
|
||||
|
|
||||
|
|