| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 8.60▼ | 8.60▼ | 7.97▼ | 8.22▼ |
| MA10 | 8.39▼ | 7.98▼ | 7.98▼ | 7.64▼ | 9.49▼ |
| MA20 | 7.93▼ | 8.56▼ | 8.64▼ | 8.69▼ | 10.09▼ |
| MA50 | 9.23▼ | 9.34▼ | 9.47▼ | 9.93▼ | 10.37▼ |
| MA100 | 9.69▼ | 10.01▼ | 10.07▼ | 10.31▼ | N/A |
| MA200 | 10.17▼ | N/A | N/A | 10.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.064▲ | 0.082▲ | 0.038▲ | -0.433▼ |
| RSI | 41.714▼ | 44.773▼ | 44.920▼ | 43.181▼ | 29.087▼ |
| STOCH | 10.727▼ | 56.395 | 54.644 | 27.195 | 32.179 |
| WILL %R | -76.271▼ | -70.313 | -76.601▼ | -74.398 | -74.398 |
| CCI | -69.186 | -13.796 | -15.385 | -28.622 | -157.187▼ |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.65 | 7.65 | 7.57 | 7.60 | 666 |
| 15/05/24 | 8.57 | 8.76 | 7.30 | 8.06 | 52,548 |
| 14/05/24 | 8.23 | 10.00 | 7.7012 | 9.11 | 85,335 |
| 13/05/24 | 6.83 | 8.12 | 6.83 | 8.12 | 396,800 |
| 10/05/24 | 7.20 | 7.40 | 6.572 | 6.9401 | 39,417 |
| 09/05/24 | 7.40 | 7.40 | 6.81 | 6.8901 | 31,167 |
| 08/05/24 | 7.87 | 8.75 | 7.05 | 7.30 | 47,793 |
| 07/05/24 | 8.40 | 11.80 | 6.01 | 6.85 | 1,072,886 |
| 06/05/24 | 6.36 | 13.47 | 6.14 | 9.55 | 1,430,902 |
| 03/05/24 | 5.8722 | 6.34 | 5.62 | 6.01 | 27,857 |
|
|
||||
|
|
||||
|
|