Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 12.73▼ | -0.165 (-1.28%) | 12.86 | 12.55 | 3,357,023 |
| TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
| TEAM | 179.72▼ | -2.48 (-1.36%) | 183.14 | 178.87 | 1,201,951 |
| TECS | 7.27▲ | +0.05 (+0.69%) | 7.3899 | 7.15 | 7,247,505 |
| TELL | 0.5154▼ | -0.0061 (-1.17%) | 0.5625 | 0.511 | 26,035,156 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| TENB | 44.00▼ | -0.25 (-0.56%) | 44.35 | 43.79 | 1,135,637 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| TFFP | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.11 | 16,762 |
| TFII | 133.21▼ | -3.01 (-2.21%) | 136.60 | 132.90 | 184,559 |
| TGT | 160.13▼ | -0.53 (-0.33%) | 160.465 | 159.10 | 4,005,467 |
| THCH | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 48,504 |
| THMO | 0.5869▲ | +0.0259 (+4.62%) | 0.5967 | 0.54 | 63,028 |
| THO | 100.34▼ | -1.32 (-1.30%) | 101.25 | 99.475 | 432,248 |
| THRM | 50.44▼ | -0.27 (-0.53%) | 51.165 | 50.08 | 98,094 |
| THS | 35.35▼ | -0.05 (-0.14%) | 35.62 | 35.06 | 386,450 |
| THTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.23 | 23,124 |
| TIXT | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.31 | 158,225 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TLK | 18.79▼ | -0.97 (-4.91%) | 19.06 | 18.7099 | 253,526 |
| TLYS | 6.07▼ | -0.155 (-2.49%) | 6.21 | 6.04 | 39,190 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TMC | 1.38▼ | -0.02 (-1.43%) | 1.4389 | 1.38 | 1,068,472 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| TOVX | 0.37▼ | -0.003 (-0.80%) | 0.39 | 0.36 | 34,000 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| TPR | 42.32▼ | -0.20 (-0.47%) | 42.76 | 42.175 | 3,817,797 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| TRMB | 57.09▼ | -0.185 (-0.32%) | 57.71 | 56.47 | 1,180,673 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TRNO | 58.10▲ | +0.22 (+0.38%) | 58.23 | 57.36 | 742,458 |
| TRNR | 0.2011▲ | +0.0044 (+2.24%) | 0.235 | 0.2001 | 1,018,564 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| TRUE | 3.01▲ | +0.145 (+5.06%) | 3.02 | 2.86 | 186,122 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TRVN | 0.4045▼ | -0.0135 (-3.23%) | 0.4357 | 0.4001 | 42,880 |
| TS | 35.10▼ | -0.025 (-0.07%) | 35.18 | 34.905 | 851,043 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TSLQ | 35.96▼ | -0.60 (-1.64%) | 36.9799 | 35.54 | 1,991,578 |
| TSLS | 23.86▼ | -0.36 (-1.49%) | 24.52 | 23.565 | 1,073,192 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| TTI | 4.21▲ | +0.145 (+3.57%) | 4.22 | 4.07 | 875,650 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| TWIN | 14.29▼ | -0.14 (-0.97%) | 14.54 | 14.04 | 25,153 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| TXT | 89.17▲ | +1.67 (+1.91%) | 89.36 | 87.75 | 1,099,127 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| UA | 6.63 | +0.00 (+0.00%) | 6.70 | 6.42 | 5,205,913 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| UAVS | 0.667▼ | -0.0134 (-1.97%) | 0.70 | 0.66 | 171,051 |
| UBCP | 12.39▲ | +0.1901 (+1.56%) | 12.565 | 12.35 | 1,998 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
| UCO | 32.25▲ | +0.54 (+1.70%) | 32.33 | 31.70 | 968,619 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| UGP | 4.85▼ | -0.06 (-1.22%) | 4.91 | 4.825 | 1,195,435 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| ULCC | 5.92▼ | -0.105 (-1.74%) | 6.10 | 5.88 | 1,689,716 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| UNCY | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.01 | 220,497 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| UONE | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.11 | 83,296 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| URGN | 13.22▲ | +0.03 (+0.23%) | 13.345 | 13.04 | 232,110 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |
| USB | 41.43▼ | -0.23 (-0.55%) | 41.96 | 41.305 | 11,360,579 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| UUU | 1.4867▲ | +0.0067 (+0.45%) | 1.50 | 1.48 | 2,807 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |