| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▲ | 8.66▲ | 8.66▲ | 8.97▼ | 9.11▼ |
| MA10 | 8.84▲ | 9.01▲ | 9.01▲ | 9.05▼ | 9.96▼ |
| MA20 | 9.69▼ | 9.80▼ | 9.88▼ | 8.97▼ | 10.31▼ |
| MA50 | 10.23▼ | 10.27▼ | 10.29▼ | 9.88▼ | 10.39▼ |
| MA100 | 10.39▼ | 10.39▼ | 10.40▼ | 10.26▼ | 10.20▼ |
| MA200 | 10.33▼ | 10.26▼ | 10.23▼ | 10.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.118▼ | -0.131▼ | 0.045▲ | -0.220▼ |
| RSI | 46.295▼ | 45.913▼ | 45.764▼ | 43.940▼ | 26.078▼ |
| STOCH | 29.509 | 27.370 | 27.370 | 43.258 | 25.724 |
| WILL %R | -46.231 | -65.924 | -75.487▼ | -64.057 | -82.895▼ |
| CCI | -2.864 | -27.913 | -35.970 | -66.391 | -106.535▼ |
|
Thursday, May 16, 2024 10:10 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $233.0, a high estimate of $286.00, and a low estimate of $190.00. This upward trend is apparent ...
|
|
Wednesday, May 15, 2024 09:00 AM
MAYFIELD VILLAGE, OHIO, May 15, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2024: April(millions, except per ...
|
|
Wednesday, May 15, 2024 05:48 AM
The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2024: April(millions, except per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.95 | 9.2213 | 8.5957 | 8.70 | 6,559 |
| 14/05/24 | 9.21 | 9.80 | 9.10 | 9.20 | 5,222 |
| 10/05/24 | 8.84 | 9.25 | 8.725 | 9.25 | 3,600 |
| 09/05/24 | 8.86 | 8.86 | 8.86 | 8.86 | 17 |
| 08/05/24 | 9.25 | 9.465 | 8.79 | 8.86 | 4,886 |
| 07/05/24 | 8.9443 | 10.24 | 8.86 | 9.15 | 19,765 |
| 06/05/24 | 9.7715 | 9.7715 | 9.15 | 9.15 | 970 |
| 03/05/24 | 9.38 | 10.34 | 9.00 | 9.50 | 7,753 |
| 02/05/24 | 8.73 | 9.00 | 8.50 | 8.55 | 8,349 |
| 01/05/24 | 8.20 | 10.15 | 7.83 | 9.23 | 25,994 |
|
|
||||
|
|
||||
|
|