PIMCO High Income Fund (PHK) Stock Price

4.76 ▲ +0.005 (+0.11%)
Open: 4.78 Vol: 318.9K Day's range: 4.75 - 4.78 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.77▲ 4.76▲ 4.77▼ 4.79▼
MA10 4.76▲ 4.77▲ 4.76▲ 4.79▼ 4.85▼
MA20 4.76▲ 4.77▲ 4.77▲ 4.79▼ 4.88▼
MA50 4.77▲ 4.78▼ 4.78▼ 4.85▼ 4.79▼
MA100 4.77▼ 4.80▼ 4.80▼ 4.89▼ 4.86▼
MA200 4.79▼ 4.78▼ 4.82▼ 4.76▼ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.001▼ -0.022▼
RSI 54.060▲ 50.272▲ 48.970▼ 44.422▼ 45.946▼
STOCH 75.000     68.333     68.460     29.902     39.286    
WILL %R 0.000▲ -20.000▲ -33.333     -76.471▼ -59.524    
CCI 99.731     47.531     -2.236     -87.894     -99.324    
Latest Filters Detected On PHK
▼ MACD $PHK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHK Price Crossed Below MA(200) Set Alert
MA $PHK Price Crossed Below MA(26) Set Alert
MA $PHK Price Crossed Below MA(7) Set Alert
PIMCO High Income Fund News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PHK historical stock data
date open high low close volume
17/05/24 4.78 4.78 4.75 4.76 318,900
16/05/24 4.78 4.785 4.73 4.755 610,296
15/05/24 4.77 4.80 4.76 4.79 460,900
14/05/24 4.80 4.81 4.73 4.75 453,300
13/05/24 4.795 4.795 4.77 4.78 394,351
10/05/24 4.80 4.81 4.75 4.79 456,400
09/05/24 4.79 4.84 4.78 4.83 684,200
08/05/24 4.82 4.83 4.72 4.79 1,308,800
07/05/24 4.88 4.89 4.79 4.80 629,700
06/05/24 4.85 4.87 4.85 4.86 427,800
Quote Details
52wk Low:4.13
52wk High:5.15
Vol:318.9K
Avg Vol(3m):9.2M
1Y Chng:-0.21%
1M Chng:-4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 763.02M