Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HPE | 17.86▼ | -0.02 (-0.11%) | 18.025 | 17.73 | 9,238,548 |
HPF | 17.20▲ | +0.15 (+0.88%) | 17.29 | 16.95 | 53,000 |
HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
HPQ | 31.19▲ | +0.13 (+0.42%) | 31.28 | 31.01 | 4,618,189 |
HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
HQH | 17.42▼ | -0.16 (-0.91%) | 17.53 | 17.36 | 130,500 |
HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
HQL | 14.10▼ | -0.18 (-1.26%) | 14.28 | 14.08 | 66,500 |
HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
HROW | 16.76▲ | +0.59 (+3.65%) | 17.1495 | 15.97 | 546,507 |
HRT | 14.34▲ | +0.005 (+0.03%) | 14.34 | 14.32 | 85,718 |
HRTS | 32.67▼ | -0.19 (-0.58%) | 32.87 | 32.50 | 8,621 |
HRTX | 3.20▼ | -0.015 (-0.47%) | 3.29 | 3.175 | 3,155,169 |
HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
HSBC | 44.54▲ | +0.10 (+0.23%) | 44.66 | 44.32 | 1,125,848 |
HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
HSHP | 9.21▲ | +0.22 (+2.45%) | 9.26 | 9.00 | 56,138 |
HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
HSMV | 34.19▼ | -0.014 (-0.04%) | 34.19 | 34.09 | 1,400 |
HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
HSTM | 27.39▲ | +0.06 (+0.22%) | 27.42 | 27.10 | 67,517 |
HSY | 207.04▼ | -1.12 (-0.54%) | 209.41 | 206.40 | 1,180,793 |
HTAB | 19.42▼ | -0.035 (-0.18%) | 19.47 | 19.34 | 69,267 |
HTBI | 28.95▲ | +0.54 (+1.90%) | 29.02 | 28.64 | 38,934 |
HTBK | 8.50▲ | +0.085 (+1.01%) | 8.58 | 8.44 | 196,679 |
HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |
HTEC | 28.0578▼ | -0.1075 (-0.38%) | 28.20 | 27.98 | 3,003 |
HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
HTH | 32.10▼ | -0.11 (-0.34%) | 32.28 | 32.06 | 240,793 |
HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
HTLF | 45.44▲ | +0.86 (+1.93%) | 45.88 | 44.64 | 595,554 |
HTRB | 33.47▼ | -0.075 (-0.22%) | 33.53 | 33.455 | 92,682 |
HTUS | 40.4525▼ | -0.0675 (-0.17%) | 40.51 | 40.34 | 5,335 |
HUBG | 42.92▼ | -0.33 (-0.76%) | 43.2316 | 42.82 | 290,068 |
HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
HUDI | 2.96▲ | +0.16 (+5.71%) | 3.1902 | 2.7606 | 73,297 |
HUIZ | 0.8523▼ | -0.0003 (-0.04%) | 0.8971 | 0.80 | 50,350 |
HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
HUN | 25.18▲ | +0.27 (+1.08%) | 25.26 | 24.9925 | 889,889 |
HUSV | 35.4923▲ | +0.2236 (+0.63%) | 35.50 | 35.41 | 6,304 |
HUT | 9.16▲ | +0.22 (+2.46%) | 9.55 | 8.78 | 2,444,476 |
HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
HXL | 71.97▼ | -0.40 (-0.55%) | 72.78 | 71.94 | 469,502 |
HY | 75.12▲ | +0.67 (+0.90%) | 75.12 | 73.01 | 63,932 |
HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |
HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
HYG | 77.28▲ | +0.015 (+0.02%) | 77.30 | 77.16 | 30,800,169 |
HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
HYGV | 40.64▲ | +0.025 (+0.06%) | 40.64 | 40.56 | 75,253 |
HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
HYLG | 25.372▼ | -0.018 (-0.07%) | 25.372 | 25.372 | 100 |
HYLN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 485,511 |
HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
HYMC | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.45 | 708,512 |
HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
HYUP | 40.7258▼ | -0.0701 (-0.17%) | 40.7258 | 40.69 | 205 |
HYXF | 45.32▼ | -0.10 (-0.22%) | 45.32 | 45.21 | 5,839 |
HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
IAU | 45.69▲ | +0.73 (+1.62%) | 45.7399 | 45.30 | 7,303,609 |
IAUM | 24.13▲ | +0.395 (+1.66%) | 24.1411 | 23.91 | 1,525,825 |
IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
IBCP | 26.48▲ | +0.24 (+0.91%) | 26.605 | 26.20 | 50,939 |
IBD | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.3229 | 74,908 |
IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
IBDU | 22.62▼ | -0.025 (-0.11%) | 23.06 | 22.61 | 284,163 |