WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.10 ▲ +0.01 (+0.05%)
Open: 22.12 Vol: 16.8K Day's range: 22.04 - 22.12 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.08▲ 22.08▲ 22.07▲ 22.01▲
MA10 22.11▼ 22.11▼ 22.11▼ 22.08▲ 21.99▲
MA20 22.05▲ 22.05▲ 22.05▲ 22.02▲ 21.88▲
MA50 21.93▲ 21.94▲ 21.95▲ 21.98▲ 21.48▲
MA100 21.95▲ 21.96▲ 21.98▲ 21.87▲ 21.10▲
MA200 21.97▲ 21.94▲ 21.92▲ 21.55▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.005▲ -0.005▼
RSI 57.730▲ 57.524▲ 57.466▲ 58.958▲ 65.647▲
STOCH 59.460     59.460     59.942     42.769     48.203    
WILL %R -25.000▲ -25.000▲ -25.000▲ -38.710     -30.303    
CCI 37.451     37.451     37.254     46.585     100.457▲
Latest Filters Detected On HYZD
CDL $HYZD Hammer Candlestick Pattern Detected Set Alert
CDL $HYZD Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HYZD historical stock data
date open high low close volume
17/05/24 22.12 22.12 22.04 22.10 16,800
16/05/24 22.09 22.09 22.09 22.09 0
15/05/24 22.07 22.11 22.02 22.07 85,300
14/05/24 22.09 22.09 22.00 22.03 170,300
10/05/24 22.01 22.05 22.00 22.04 6,800
09/05/24 22.07 22.14 22.01 22.05 23,300
08/05/24 22.05 22.14 22.05 22.10 8,900
07/05/24 22.12 22.22 22.10 22.11 23,300
06/05/24 22.14 22.15 22.10 22.1163 23,054
03/05/24 22.09 22.10 22.0423 22.08 31,822
Quote Details
52wk Low:20.21
52wk High:22.30
Vol:16.8K
Avg Vol(3m):1.1M
1Y Chng:+6.51%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00