| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.68▲ | 45.69▲ | 45.66▲ | 44.91▲ | 44.66▲ |
| MA10 | 45.68▲ | 45.62▲ | 45.42▲ | 44.49▲ | 43.53▲ |
| MA20 | 45.68▲ | 45.39▲ | 45.24▲ | 44.17▲ | 41.16▲ |
| MA50 | 45.62▲ | 45.03▲ | 44.73▲ | 43.27▲ | 38.67▲ |
| MA100 | 45.43▲ | 44.63▲ | 44.19▲ | 40.95▲ | 36.64▲ |
| MA200 | 45.15▲ | 44.19▲ | 44.35▲ | 38.91▲ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.041▲ | 0.082▲ | 0.391▲ |
| RSI | 57.784▲ | 73.278▲ | 77.810▲ | 66.655▲ | 73.721▲ |
| STOCH | 59.087 | 91.140▲ | 89.999▲ | 86.076▲ | 79.716 |
| WILL %R | -25.000▲ | -3.268▲ | -2.874▲ | -1.855▲ | -3.432▲ |
| CCI | 32.871 | 82.662 | 86.953 | 170.313▲ | 93.035 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:02 AM
I-80 Gold Corp opened trading today at $1.68 and closed at $1.62. prices ranged from a low of $1.62 to a high of $1.68. Shares eased -3.57% from the previous day's close of $1.68. During the day ...
|
|
Thursday, May 16, 2024 09:02 AM
I-80 Gold Corp opened trading today at $1.68 and closed at $1.62. prices ranged from a low of $1.62 to a high of $1.68. Shares eased -3.57% from the previous day's close of $1.68. During the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.40 | 45.7399 | 45.30 | 45.69 | 7,303,609 |
| 16/05/24 | 44.98 | 45.06 | 44.85 | 44.96 | 4,196,659 |
| 15/05/24 | 44.76 | 45.19 | 44.475 | 45.13 | 7,730,503 |
| 14/05/24 | 44.40 | 44.615 | 44.335 | 44.57 | 5,668,513 |
| 13/05/24 | 44.355 | 44.405 | 44.10 | 44.20 | 5,248,454 |
| 10/05/24 | 44.78 | 44.87 | 44.56 | 44.68 | 6,622,161 |
| 09/05/24 | 43.83 | 44.33 | 43.81 | 44.33 | 6,293,212 |
| 08/05/24 | 43.64 | 43.8852 | 43.6201 | 43.65 | 6,195,574 |
| 07/05/24 | 43.84 | 43.915 | 43.70 | 43.76 | 5,475,287 |
| 06/05/24 | 43.97 | 44.11 | 43.83 | 43.95 | 5,688,704 |
|
|
||||
|
|
||||
|
|