| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.39▼ | 23.38▼ | 23.35▲ | 23.22▲ |
| MA10 | 23.40▼ | 23.39▼ | 23.39▼ | 23.34▲ | 23.31▲ |
| MA20 | 23.35▲ | 23.34▲ | 23.34▲ | 23.23▲ | 23.40▼ |
| MA50 | 23.21▲ | 23.18▲ | 23.19▲ | 23.31▲ | 23.12▲ |
| MA100 | 23.15▲ | 23.20▲ | 23.24▲ | 23.42▼ | 23.17▲ |
| MA200 | 23.27▲ | 23.32▲ | 23.36▲ | 23.13▲ | 24.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.004▼ | 0.031▲ | -0.032▼ |
| RSI | 59.353▲ | 59.531▲ | 59.066▲ | 59.654▲ | 53.892▲ |
| STOCH | 50.747 | 60.714 | 60.714 | 58.422 | 30.232 |
| WILL %R | -35.294 | -35.294 | -35.294 | -33.871 | -43.056 |
| CCI | 19.444 | 20.649 | 20.649 | 69.096 | 34.594 |
| CDL | $IBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 02:22 PM
Intuitive Surgical is Friday's IBD Stock Of The Day as the robotic surgery pioneer rolls out its da Vinci 5 technology that lets surgeons feel, not just see, each incision. ISRG cleared an early entry ...
|
|
Friday, May 17, 2024 01:27 PM
The major indexes finished mixed as the Dow Jones Industrial Average closed above 40,000 for the first time ever. Meanwhile, Fed Chair Jerome Powell tested positive for Covid 19. Nvidia fell as rival ...
|
|
Friday, May 17, 2024 01:27 PM
The major indexes were mixed after the Dow Jones Industrial Average hit the 40,000 mark for the first time on Thursday. Meanwhile, Fed Chair Jerome Powell tested positive for Covid 19. Nvidia fell as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.3229 | 23.41 | 23.3229 | 23.40 | 74,908 |
| 16/05/24 | 23.42 | 23.42 | 23.38 | 23.405 | 51,441 |
| 15/05/24 | 23.43 | 23.61 | 23.39 | 23.43 | 107,300 |
| 14/05/24 | 23.32 | 23.335 | 23.24 | 23.247 | 30,000 |
| 10/05/24 | 23.38 | 23.38 | 23.21 | 23.29 | 55,100 |
| 09/05/24 | 23.32 | 23.43 | 23.27 | 23.313 | 26,900 |
| 08/05/24 | 23.34 | 23.44 | 23.26 | 23.32 | 26,800 |
| 07/05/24 | 23.33 | 23.39 | 23.29 | 23.34 | 34,100 |
| 06/05/24 | 23.28 | 23.37 | 23.24 | 23.37 | 25,439 |
| 03/05/24 | 23.25 | 23.35 | 23.24 | 23.25 | 37,517 |
|
|
||||
|
|
||||
|
|