BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF (HYGI) Stock Price

26.7476 ▼ -0.0179 (-0.07%)
Open: 26.7476 Vol: 23 Day's range: 26.7476 - 26.7476 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▲ 26.55▲ 26.55▲ 26.74▲ 26.79▼
MA10 26.13▲ 26.13▲ 26.13▲ 26.76▼ 26.75▼
MA20 25.69▲ 25.68▲ 25.68▲ 26.79▼ 26.51▲
MA50 25.31▲ 25.31▲ N/A     26.70▲ 26.18▲
MA100 N/A     N/A     N/A     26.45▲ 25.63▲
MA200 N/A     N/A     N/A     26.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.156▲ 0.156▲ -0.019▼ 0.005▲
RSI 71.184▲ 70.650▲ 70.070▲ 49.601▼ 59.310▲
STOCH 97.007▲ 97.007▲ 97.007▲ 18.992▼ 69.758    
WILL %R -6.596▲ -6.596▲ -6.596▲ -74.232     -25.968    
CCI 128.616▲ 128.616▲ 128.616▲ -47.337     40.968    
Latest Filters Detected On HYGI
RSI $HYGI RSI(14) Crossed Below 50 Set Alert
CDL $HYGI Harami Candlestick Pattern Detected Set Alert
CDL $HYGI Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HYGI historical stock data
date open high low close volume
30/10/24 26.7476 26.7476 26.7476 26.7476 23
29/10/24 26.73 26.7655 26.73 26.7655 972
28/10/24 26.745 26.745 26.745 26.745 10
25/10/24 26.685 26.685 26.685 26.685 100
24/10/24 26.7157 26.74 26.7157 26.74 187
23/10/24 26.6704 26.6807 26.6704 26.6807 114
22/10/24 26.7774 26.7774 26.7774 26.7774 6
21/10/24 26.97 26.97 26.78 26.78 400
18/10/24 26.90 26.90 26.8713 26.8713 568
17/10/24 26.82 26.82 26.82 26.82 5
Quote Details
52wk Low:24.914
52wk High:27.06
Vol:23
Avg Vol(3m):6K
1Y Chng:+7.21%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00