| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▲ | 36.38▲ | 36.38▲ | 36.42▲ | 36.24▲ |
| MA10 | 36.39▲ | 36.39▲ | 36.39▲ | 36.41▲ | 36.36▲ |
| MA20 | 36.28▲ | 36.28▲ | 36.28▲ | 36.25▲ | 36.42▲ |
| MA50 | 36.36▲ | 36.37▲ | 36.36▲ | 36.35▲ | 35.68▲ |
| MA100 | 36.43▲ | 36.42▲ | 36.41▲ | 36.41▲ | N/A |
| MA200 | 36.44▲ | 36.45▲ | 36.32▲ | 35.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.026▲ | 0.043▲ | -0.056▼ |
| RSI | 65.072▲ | 64.595▲ | 64.245▲ | 60.723▲ | 57.194▲ |
| STOCH | 57.425 | 57.425 | 57.425 | 78.944 | 34.116 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.797▲ | -33.175 |
| CCI | 145.980▲ | 145.980▲ | 145.980▲ | 106.438▲ | 22.149 |
| CDL | $HYFI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 36.52 | 36.52 | 36.52 | 36.52 | 4,004 |
| 15/05/24 | 36.51 | 36.56 | 36.47 | 36.53 | 8,489 |
| 14/05/24 | 36.335 | 36.36 | 36.30 | 36.36 | 9,005 |
| 13/05/24 | 36.355 | 36.355 | 36.355 | 36.355 | 4,800 |
| 10/05/24 | 36.34 | 36.3416 | 36.31 | 36.3135 | 4,891 |
| 09/05/24 | 36.34 | 36.43 | 36.34 | 36.42 | 16,053 |
| 08/05/24 | 36.39 | 36.40 | 36.36 | 36.38 | 8,608 |
| 07/05/24 | 36.51 | 36.51 | 36.41 | 36.423 | 22,192 |
| 06/05/24 | 36.43 | 36.45 | 36.41 | 36.41 | 4,671 |
| 03/05/24 | 36.28 | 36.385 | 36.28 | 36.345 | 15,463 |
|
|
||||
|
|
||||
|
|